Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

GEMUNSL    Universal Net (GEM)         1000       49.45          46       49.00      46.00      49.00     -0.45

PIAA       P.I.A.C.(A)               415500        4.07         4.1        4.10       4.00       4.01     -0.06

PIBTL      Pak Int.Bulk             1432000        7.14        7.12        7.12       6.91       6.96     -0.18

PICT       Pak.Int.Cont.XD           101400      163.54         164      166.00     161.50     162.34     -1.20

PNSC       P.N.S.C                    32500       53.23        53.5       53.50      51.50      52.01     -1.22