Company Name                         Turnover    Prv.Rate    Open Rate    Highest     Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             43000        6.61        6.55         6.55       6.30        6.40     -0.21

PIAA       P.I.A.C.(A)               952000        3.32        3.44         3.55       3.25        3.41      0.09

PIBTL      Pak Int.Bulk             1900000        4.25         4.3         4.37       4.21        4.27      0.02

PICT       Pak.Int.Cont.               4300      159.74         160       160.99     160.00      160.32      0.58

PNSC       P.N.S.C                    25300      111.28      111.95       112.00     108.99      109.63     -1.65