Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate   Diff.

TRANSPORT

CLVL       Cordoba Logist              8500        6.00         5.74        5.97       5.72       5.97    -0.03

PIAA       P.I.A.C.(A)               358000        3.28         3.35        3.41       3.31       3.38     0.10

PIBTL      Pak Int.Bulk              191000        3.97         4.02        4.04       3.95       4.03     0.06

PICT       Pak.Int.Cont.              26900      156.84       156.02      159.00     156.02     157.85     1.01

PNSC       P.N.S.C                     9200       99.86       103.45      103.45     100.00     102.02     2.16