Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL           Cordoba Logist        60000        5.15         5.1        5.2      5.05        5.08     -0.07

PIAA           P.I.A.C.(A)          418500         3.4         3.4       3.49      3.38        3.42      0.02

PIBTL          Pak Int.Bulk        1497500        3.81        3.88       3.89      3.76         3.8     -0.01

PICT           Pak.Int.Cont.          5300      151.15      151.25     151.98     150.4      150.75      -0.4

PNSC           P.N.S.C               60600      119.32         119     128.27     118.9      128.27      8.95