Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 20-04-2022

Web Desk Comment(0)

Karachi, April 20, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist            10500       12.26          12        12.25      12.00      12.04     -0.22

GEMUNSL    Universal Net (GEM)         500       48.25       44.75        44.75      44.75      44.75     -3.50

PIAA       P.I.A.C.(A)              100500        4.00        3.93         4.02       3.93       3.98     -0.02

PIBTL      Pak Int.Bulk             820000        6.86        6.93         6.93       6.72       6.74     -0.12

PICT       Pak.Int.Cont.XD          485400      163.41         165       167.00     162.51     163.49      0.08

PNSC       P.N.S.C                    3000       51.74        51.8        51.80      51.56      51.56     -0.18

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 23-12-2022

Web Desk

Karachi, December 23, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-DEC AGHA-DEC 0 12.11 – 0.00 0.00 11.92 -0.19 AGHA-FEB AGHA-FEB 0 12.47 – 0.00 0.00 12.28 -0.19 AGHA-JAN AGHA-JAN 0 12.29 – 0.00 0.00 12.10 -0.19 AGL-DEC AGL-DEC 2 4.50 4.69 4.69 4.50 4.50 0.00 AGL-FEB […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 02-07-2021

Web Desk

Karachi, July 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 9455000 17.07 17.4 18.25 17.22 17.58 0.51 FRCL Frontier Ceram 1000 36.00 33.32 38.00 33.32 38.00 2.00 GGGL GhaniGlobalGlass 9314000 26.63 26.6 27.30 26.20 26.29 -0.34 GHGL Ghani Glass Ltd 791500 50.32 50.3 51.65 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 09-03-2022

Web Desk

Karachi, March 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 53000 61.50 63.4 63.40 58.00 58.15 -3.35 ANL Azgard Nine 909000 10.96 11.01 11.28 10.80 11.03 0.07 BTL Blessed Tex. 100 516.00 477.35 477.35 477.35 477.35 -38.65 CRTM Crescent Tex. 183000 18.39 18.15 18.40 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.