Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              2000       7.13           6.7       6.70       6.70        6.70     -0.43

PIAA       P.I.A.C.(A)               261500       3.43           3.5       3.50       3.37        3.38     -0.05

PIBTL      Pak Int.Bulk             2341500       4.26          4.45       4.46       4.20        4.32      0.06

PICT       Pak.Int.Cont.              18300     159.36         159.5     160.10     159.50      160.00      0.64

PNSC       P.N.S.C                    34000      97.64            99     102.49      98.00       99.00      1.36