Company Name                         Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             29000        6.70          6.9       7.68       6.85        7.62      0.92

PIAA       P.I.A.C.(A)               565000        3.38         3.35       3.49       3.29        3.39      0.01

PIBTL      Pak Int.Bulk              814000        4.32         4.17       4.45       4.17        4.44      0.12

PICT       Pak.Int.Cont.               1200      160.00          160     161.00     160.00      160.91      0.91

PNSC       P.N.S.C                    80000       99.00        100.5     105.00     100.00      103.15      4.15