Karachi, May 23, 2023 (PPI-OT):

<DIV STYLE=“OVERFLOW:SCROLL;”><PRE>

Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.

TRANSPORT

CLVL Cordoba Logist 60000 5.15 5.1 5.2 5.05 5.08 -0.07

PIAA P.I.A.C.(A) 418500 3.4 3.4 3.49 3.38 3.42 0.02

PIBTL Pak Int.Bulk 1497500 3.81 3.88 3.89 3.76 3.8 -0.01

PICT Pak.Int.Cont. 5300 151.15 151.25 151.98 150.4 150.75 -0.4

PNSC P.N.S.C 60600 119.32 119 128.27 118.9 128.27 8.95

</PRE></DIV>

For more information, contact:

Head Office,

Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road,

Karachi-74000, Pakistan

Tel: +92-21-111-199122

Fax: +92-21-3241-0825, +92-21-3241-5136

Email: info@psx.com.pk

Website: https://www.psx.com.pk/