Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 25-07-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 25-07-2023

Karachi, July 25, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate     Diff.

TRANSPORT

CLVL           Cordoba Logist         7000        5.42        5.23        5.72       5.23         5.49      0.07

PIAA           P.I.A.C.(A)         1167000        3.75        3.83        3.94       3.73         3.77      0.02

PIBTL          Pak Int.Bulk        1210500        4.28         4.3        4.35       4.23          4.3      0.02

PICT           Pak.Int.Cont.        218800       50.89          53       54.71       51.6        54.71      3.82

PNSC           P.N.S.C               39700      132.61       133.6      134.55     131.99       132.41      -0.2

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 31-08-2022

Web Desk

Karachi, August 31, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 292054 387.59 388.5 395.00 387.00 391.14 3.55 BPL Burshane LPG 5500 19.00 18.53 18.60 18.25 18.60 -0.40 HTL HI-Tech Lub. 449500 40.20 40.35 41.30 39.82 40.12 -0.08 OBOY Oilboy Energy L […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 07-09-2021

Web Desk

Karachi, September 07, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS JSBLTFC2 JS Bank Ltd (TFC) 0 99.99 – 0.00 0.00 99.99 0.00 KELSC5 K-Electric (SUKUK5) 2020 101.62 101.75 101.75 101.75 101.62 0.00 SNBLTFC2 Soneri Bank TFC 0 100.40 – 0.00 0.00 100.40 0.00 For more information, contact: Head […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 11-01-2023

Web Desk

Karachi, January 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 21.95 21.95 21.95 21.95 21.95 0.00 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/