Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 27-09-2023

Company Name                       Turnover     Prv.Rate    Open Rate  Highest     Lowest       Last Rate  Diff.

TRANSPORT

CLVL           Cordoba Logist         8500         5.2        5.05      5.07        5.01           5.01   -0.19

PIAA           P.I.A.C.(A)         6933000        5.54        5.46      5.58        5.15            5.2   -0.34

PIBTL          Pak Int.Bulk         625500        3.92        3.89      3.98        3.88           3.91   -0.01

PICT           Pak.Int.Cont.        170500       80.63       80.25        81        79.2          79.63      -1

PNSC           P.N.S.C              777400      157.62      156.01    165.45      156.01         161.78    4.16