Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist              3500       7.89         7.79        7.79       7.33       7.75     -0.14

PIAA       P.I.A.C.(A)               733500       4.03         4.06        4.07       3.89       3.99     -0.04

PIBTL      Pak Int.Bulk              905500       5.18          5.3        5.30       5.14       5.21      0.03

PICT       Pak.Int.Cont.              38200     162.22       163.99      164.20     162.00     162.69      0.47

PNSC       P.N.S.CXD                 133500      87.21        93.75       93.75      93.75      93.75      6.54