Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

TRANSPORT

CLVL       Cordoba Logist             56000        9.28         9.3        9.30       9.01       9.24     -0.04

CLVLR      Cordoba Logist           2354500        1.75        1.62        1.75       1.12       1.19     -0.56

GEMUNSL    Universal Net (GEM)         4500       47.56       49.98       49.98      44.00      47.38     -0.18

PIAA       P.I.A.C.(A)               164000        3.41        3.37        3.49       3.36       3.41      0.00

PIBTL      Pak Int.Bulk             2051000        5.51         5.5        5.55       5.37       5.46     -0.05

PICT       Pak.Int.Cont.              22400      161.40       161.9      163.00     159.70     160.72     -0.68

PNSC       P.N.S.C                    17500       50.63        50.5       52.49      50.50      50.50     -0.13