Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.
TRANSPORT
CLVL       Cordoba Logist             57500       13.16       13.39       14.16      13.39      14.08      0.92
GEMUNSL    Universal Net (GEM)         7000       51.17          55       55.00      50.00      51.20      0.03
PIAA       P.I.A.C.(A)               318500        3.50        3.55        3.70       3.45       3.64      0.14
PIBTL      Pak Int.Bulk            35617500        6.15        6.19        6.77       6.10       6.58      0.43
PICT       Pak.Int.Cont.               5300      161.23         162      162.00     161.00     161.69      0.46
PNSC       P.N.S.C                    12000       51.00          51       51.80      51.00      51.10      0.10