Karachi, March 01, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of March 1, 2022Ready Market Companies Position
Plus Minus Unchanged Total
226 117 21 364Future Market Companies Position
Plus Minus Unchanged Total
286 43 15 344INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,464.64 44,803.58 30,799.25 72,855.00 22,373.35 13,374.82 12,037.54
Previous 17,312.87 44,461.01 30,523.62 72,148.81 22,133.36 13,353.93 11,694.76
High 17,613.50 45,017.68 30,864.51 73,718.12 22,497.13 13,466.74 12,185.92
Low 17,312.87 44,461.01 30,523.62 72,148.81 22,133.36 13,330.06 11,694.76
Change 151.77 342.57 275.63 706.19 239.99 20.89 342.78
Percentage 0.88 0.77 0.90 0.98 1.08 0.16 2.93MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 309,346,610 208,122,492 10,448,658,244 6,063,857,921 7,681,349,603,434 7,612,648,127,587
Future 109,298,000 71,819,500 4,782,241,180 2,622,585,055 0 0
ODL 107,086 105,894 3,203,130 2,761,898 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.83 1.89 1.96 1.99 1.85 29,897,000
TPL Properties 31.09 32.49 31.71 32.95 31.21 19,154,000
TRG Pak Ltd 69.24 70.00 74.43 74.43 66.30 18,324,404
Telecard Limited 14.37 14.68 14.96 15.24 14.42 17,211,418
Ghani Glo Hol 19.33 19.90 19.47 19.90 18.85 13,175,000
TPL Corp Ltd 13.88 14.38 13.70 14.38 13.45 13,174,500
Oil and Gas Dev. 87.80 94.38 91.62 94.38 91.25 11,205,457
Agritech Limited 5.81 6.19 6.02 6.63 5.83 10,832,000
Fatima Fert. 36.50 37.00 37.00 37.40 36.50 10,166,000
Treet Corp 34.44 35.31 36.16 37.02 34.25 9,183,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 138.00 2,310.00 Indus MotorCo 44.34 1,429.56
Rafhan Maize 125.00 11,125.00 Sapphire Tex. 85.80 1,058.20FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-MAR 69.61 70.47 74.83 74.83 66.71 20,856,500
TPLP-MAR 31.33 32.50 31.83 33.10 31.42 13,162,000
TELE-MAR 14.47 14.90 15.00 15.35 14.52 12,548,000
GGL-MAR 19.43 19.90 19.59 20.00 19.00 6,763,000
TPL-MAR 13.98 14.30 13.76 14.45 13.51 6,697,500
UNITY-MAR 27.57 28.11 27.68 28.40 27.00 6,635,500
AVN-MAR 96.36 101.00 103.26 103.58 98.52 4,547,500
TREET-MAR 34.71 35.47 36.29 37.31 34.50 4,350,000
CNERGY-MAR 5.57 5.70 5.70 5.88 5.54 2,811,000
OGDC-MAR 87.85 93.90 91.60 94.00 91.16 2,524,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-APR 11.80 245.82 LUCK-MAY 7.87 664.14
NRL-MAY 11.91 248.18 POL-MARB 12.00 372.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/