Karachi, April 01, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 01, 2022Ready Market Companies Position
Plus Minus Unchanged Total
183 149 32 364Future Market Companies Position
Plus Minus Unchanged Total
263 26 5 294INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,238.29 45,152.11 30,855.54 73,239.27 22,268.43 12,695.34 11,319.92
Previous 17,117.48 44,928.83 30,788.28 72,914.93 22,228.79 12,522.24 11,305.52
High 17,354.02 45,396.14 30,969.24 73,724.99 22,367.84 12,765.16 11,378.31
Low 16,992.92 44,671.59 30,672.59 72,292.21 22,116.68 12,420.93 11,242.57
Change 120.81 223.28 67.26 324.34 39.64 173.10 14.40
Percentage 0.71 0.50 0.22 0.44 0.18 1.38 0.13MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 389,113,139 415,634,290 11,107,025,753 9,675,218,119 7,599,545,151,282 7,582,980,293,659
Future 115,316,500 100,977,000 3,431,862,260 2,702,737,205 0 0
ODL 191,803 160,445 2,433,353 2,597,149 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 14.17 14.40 14.43 15.10 13.80 35,432,010
TPL Properties 20.20 20.35 20.82 21.71 19.82 26,362,169
Treet Corp 33.93 34.00 34.40 35.39 33.61 24,860,500
Pak Elektron(R) 1.92 1.80 1.69 2.03 1.52 21,808,000
Ghani Glo Hol 17.29 17.09 17.38 18.15 16.91 21,629,500
CnergyicoPK 5.21 5.21 5.32 5.43 5.09 17,599,081
Agritech Limited 7.42 7.30 7.20 7.95 7.11 15,051,000
WorldCall Telecom 1.79 1.78 1.74 1.82 1.72 14,100,000
TPL Corp Ltd 11.30 11.00 11.30 12.14 10.95 12,367,500
TRG Pak Ltd 77.85 77.02 79.61 81.99 76.65 11,374,858Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle PakistanXD 70.30 5,892.03 Bata(Pak) 122.41 2,304.02
Sapphire Tex. 67.96 1,008.52 Colgate Palm 99.99 2,200.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 14.27 14.50 14.56 15.18 13.91 18,234,000
TPLP-APRB 20.34 20.70 21.00 21.86 19.99 14,216,500
PAEL-APRB 16.16 16.01 15.96 16.29 15.80 10,548,500
TRG-APR 78.49 77.95 80.19 82.49 77.30 8,253,500
GGL-APR 17.41 17.12 17.55 18.25 16.96 7,708,000
CNERGY-APR 5.24 5.20 5.39 5.47 5.14 6,882,000
TREET-APR 34.20 34.10 34.65 35.80 33.82 5,208,500
UNITY-APR 26.45 25.95 27.00 27.95 25.95 4,698,000
TPL-APR 11.38 11.07 11.43 12.24 11.00 4,601,500
FLYNG-APR 9.39 9.25 9.27 9.45 9.13 3,929,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
NRL-JUN 11.48 226.05 AGP-JUN 3.57 89.66
NRL-MAY 11.35 223.50 POL-APRB 15.11 379.89
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/