Karachi, August 01, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of August 01, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 223 Current 17259.90 48230.51 32148.80 80664.34 12310.40 12331.17 23452.62
Minus 107 Previous 17196.56 48034.60 32027.29 80370.86 12308.75 12327.54 23423.24
Unchanged 27 High 17357.10 48441.84 32243.60 81355.46 12417.96 12500.19 23548.85
Total 357 Low 17162.27 47998.27 31940.55 80425.22 12188.81 12247.47 23338.85
Net Change 63.34 195.91 121.51 293.48 1.64 3.63 29.38
Percentage 0.37 0.41 0.38 0.37 0.01 0.03 0.13
TURNOVER TRADING VALUE MARKET CAPITAL
Current 556,930,694 15,946,049,885 7,259,200,483,144
Previous 491,874,957 17,884,937,530 7,231,764,255,217
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard Limited 8.09 8.29 8.72 8.90 8.13 39,642,890
Cnergyico PK 3.48 3.55 3.51 3.66 3.49 37,858,029
WorldCall Telecom 1.36 1.39 1.35 1.41 1.34 33,223,087
Pak Refinery 17.22 17.40 17.76 18.25 17.26 31,788,687
K-Electric Ltd. 2.42 2.43 2.42 2.53 2.41 27,664,119
B.O.Punjab 4.33 4.35 4.56 4.61 4.29 22,545,000
TPL Properties 13.21 13.39 13.49 13.90 13.29 15,101,291
Oil and Gas Dev. 98.55 101.00 97.93 101.48 97.20 14,887,779
Pak Elektron 11.46 11.74 11.73 12.15 11.52 12,908,129
Hascol Petrol 5.84 5.88 5.88 6.06 5.85 12,258,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Rafhan Maize 147.97 8797.97 Colgate Palm 79.34 1461.62
Nestle Pakistan 50.00 7000.00 Khyber Textile 67.57 833.43
FUTURE CONTRACT
TURNOVER Plus 223
Current 126,808,500 Minus 84
Previous 105,291,500 Unchanged 5
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TELE-AUG 8.24 8.22 8.89 9.19 8.22 14,247,500
CNERGY-AUG 3.53 3.60 3.56 3.71 3.54 11,789,000
PRL-AUG 17.57 17.74 18.10 18.59 17.50 9,804,500
UNITY-AUG 26.87 27.04 28.05 28.50 27.03 8,728,000
OGDC-AUG 100.01 102.25 99.69 103.50 98.80 8,308,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/