DAILY STOCK MARKET REPORT
                                       Market Position Printed On DEC-01-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        209   Current        17575.86    45369.14    30953.66    73745.31    13596.33    11156.54    22154.93

Minus       108   Previous       17429.62    45072.38    30831.91    73210.74    13473.29    11115.11    22069.57

Unchanged    20   High           17616.58    45460.73    31042.93    73928.88    13623.27    11205.35    22229.89

Total       337   Low            17429.62    45072.38    30831.91    73210.74    13457.18    11080.55    22069.57

                  Net Change       146.24      296.76      121.75      534.57      123.04       41.43       85.36

                  Percentage         0.84        0.66        0.39        0.73        0.91        0.37        0.39
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           241,069,850                         9,224,454,052                         7,750,898,587,075

Previous          411,465,648                        34,823,352,039                         7,720,413,744,825
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

Fauji Foods Ltd            10.98        11.00          11.02          11.36        10.90        38,342,500

Fauji Foods(R)               .74          .61            .69            .94          .57        37,065,500

TPL PropertiesXB           42.82        43.58          43.48          44.65        42.82        14,855,500

Maple Leaf                 36.50        36.63          37.17          38.14        36.63        10,691,494

TRG Pak Ltd                87.13        86.90          88.35          89.70        85.70         9,010,156

WorldCall Telecom           2.12         2.12           2.19           2.22         2.12         6,512,500

Unity Foods Ltd            25.09        25.20          25.36          25.60        25.09         4,600,726

Fauji Cement               18.46        18.50          18.90          19.31        18.50         4,578,000

Pioneer Cement             85.48        86.98          90.24          91.89        86.98         4,096,400

Telecard LimitedXB         17.09        17.20          17.01          17.30        16.90         3,851,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Rafhan Maize               161.37           9899.00         Sapphire Tex.          86.32             1064.75

Nestle Pakistan            131.36           5521.54         Sapphire Fiber         52.75              845.25
                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                 229

Current                        72,319,000                                        Minus                 35

Previous                       77,466,500                                        Unchanged              6
Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

FFL-DECB                    10.86         10.83           10.79           11.05         10.68        14,597,500

TPLP-DEC                    43.22         43.80           43.74           44.95         43.30        11,755,000

TRG-DEC                     87.87         87.30           89.08           90.60         86.51         8,948,500

MLCF-DEC                    36.53         37.00           37.33           38.35         37.00         3,933,000

TELE-DECB                   17.24         17.39           17.09           17.40         17.05         3,581,500