DAILY STOCK MARKET REPORT

                                                              Market Position as of December 01, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           180      Current           15664.04         42393.52         28688.30         71774.51          9850.64         10466.23         20827.54

Minus          142      Previous          15632.16         42348.63         28693.26         71768.60          9751.38         10495.86         20887.45

Unchanged      22       High              15782.55         42658.87         28847.80         72290.29          9932.84         10536.51         20981.36

Total          344      Low               15632.16         42348.63         28675.49         71736.66          9744.06         10458.12         20813.48

                        Net Change           31.88            44.89            -4.96             5.91            99.26           -29.63           -59.91

                        Percentage            0.20             0.11            -0.02             0.01             1.02            -0.28            -0.29
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                161,778,171                                4,687,066,547                                    6,766,981,060,158

Previous               120,196,260                                4,657,653,812                                    6,768,149,284,679
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate           Highest Rate          Low Rate            Turnover

WorldCall Telecom          1.36                   1.39                      1.41                    1.45               1.38             15,341,260

Hascol Petrol              7.66                   7.75                      7.82                    8.08               7.72             12,137,500

Ghani ChemicalXB          17.51                  17.60                     17.81                   18.38              17.30              7,820,500

Nishat ChunPow            15.15                  15.35                     15.43                   15.82              15.20              6,612,000

Habib Bank                66.59                  66.98                     67.92                   70.10              66.98              5,477,595

Ghani Glo Hol             15.73                  15.85                     15.90                   16.27              15.75              4,951,719

K-Electric Ltd.            2.58                   2.63                      2.68                    2.70               2.58              4,216,000

TRG Pak Ltd              142.76                 143.40                    140.87                  144.75              140.25             4,189,983

Fauji Fert Bin            17.01                  17.01                     16.74                   17.01              16.40              3,752,000

Dewan Cement               5.37                   5.42                      5.67                    5.84               5.42              3,586,500
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Services               46.91                   801.62               Rafhan Maize                824.25                  10165.75

Thal Ind.Corp.             14.00                   284.00               Premium Tex.                 51.67                    637.32
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            254

Current                  23,563,000                                                              Minus                            44

Previous                 22,856,000                                                              Unchanged                         8
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

TRG-DEC                  144.91                  145.41                   142.95                 146.90              142.30              5,542,000

GGL-DECB                  14.55                   14.70                    14.64                  14.99               14.60              3,005,000

UNITY-DEC                 17.43                   17.50                    17.24                  17.55               17.15              1,573,000

NCPL-DEC                  15.34                   15.51                    15.53                  16.00               15.32              1,339,000

WTL-DEC                    1.39                    1.40                     1.45                   1.47                1.40              1,264,000