Karachi, June 02, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 02, 2022Ready Market Companies Position
Plus Minus Unchanged Total
75 254 16 345Future Market Companies Position
Plus Minus Unchanged Total
231 46 15 292INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,108.36 42,237.91 28,926.27 68,661.65 20,784.31 11,622.30 10,870.40
Previous 16,295.55 42,756.04 29,215.55 69,452.13 20,998.87 11,768.98 10,971.16
High 16,346.94 42,823.07 29,245.38 69,759.52 21,055.17 11,812.44 11,080.81
Low 16,081.04 42,132.95 28,846.17 68,390.11 20,723.35 11,599.80 10,822.56
Change -187.19 -518.13 -289.28 -790.48 -214.56 -146.68 -100.76
Percentage -1.15 -1.21 -0.99 -1.14 -1.02 -1.25 -0.92MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 157,004,355 194,398,097 5,286,981,225 5,349,403,245 7,042,721,731,388 7,113,147,678,468
Future 50,199,000 62,311,500 1,774,217,470 1,740,665,420 0 0
ODL 41,114 40,596 1,960,997 1,597,599 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Pak Refinery 17.76 17.85 17.95 18.10 17.50 14,990,615
Unity Foods Ltd 22.30 22.20 21.86 22.35 21.60 10,966,534
CnergyicoPK 5.57 5.62 5.40 5.62 5.32 9,870,697
Silk Bank Ltd 1.49 1.50 1.44 1.50 1.42 9,080,500
WorldCall Telecom 1.50 1.52 1.49 1.52 1.46 7,024,500
Telecard Limited 11.00 10.99 10.91 10.99 10.60 6,228,500
Ghani Glo Hol 16.90 16.71 16.60 16.91 16.42 4,813,504
TPL Properties 18.38 18.21 17.97 18.21 17.55 4,586,572
Pak Elektron 16.67 16.60 16.32 16.73 16.20 4,274,000
Maple Leaf 26.79 26.55 25.78 26.99 25.66 4,109,300Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Sapphire Fiber 35.01 1,135.00 Bata (Pak) 126.85 1,723.15
Sapphire Tex. 70.00 1,120.00 Nestle Pakistan 105.00 5,675.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-JUN 17.91 18.00 18.11 18.25 17.62 10,565,500
TPLP-JUN 18.56 18.21 18.10 18.25 17.73 7,008,500
TELE-JUN 11.09 11.00 11.00 11.08 10.68 5,722,000
GGL-JUN 17.03 16.81 16.73 16.98 16.53 4,017,500
UNITY-JUN 22.43 22.43 22.04 22.43 21.79 2,776,500
TRG-JUN 80.85 80.25 79.07 80.95 78.80 2,314,000
ATRL-JUN 163.70 162.70 165.13 166.99 162.50 2,115,000
CNERGY-JUN 5.61 5.60 5.44 5.62 5.38 2,023,000
TREET-JUN 29.78 29.51 29.45 29.99 29.01 1,279,000
PAEL-JUN 16.82 16.71 16.49 16.89 16.38 1,180,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSMC-AUG 2.40 189.27 THALL-AUG 25.57 309.45
PSMC-JUN 3.54 183.54 THALL-JUL 25.23 305.29
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/