Market Position Printed On DEC-02-2021
COMPANIES         KSE              KSE-30     KSE-100   KSE-ALLSHR     KMI-30      BATi       OGTi    PSX-KMI

POSITION          INDICES           INDEX       INDEX        INDEX      INDEX     INDEX      INDEX      INDEX

Plus         16   Current        16697.96    43234.15     29628.67   69549.76  13133.87   10586.27   21075.02

Minus       338   Previous       17575.86    45369.14     30953.66   73745.31  13596.33   11156.54   22154.93

Unchanged    11   High           17576.73    45369.14     30953.66   73745.31  13596.33   11156.54   22154.93

Total       365   Low            16642.56    43089.07     29569.77   69338.65  13052.92   10503.89   20990.59

                  Net Change      -877.90    -2134.99     -1324.99   -4195.55   -462.46    -570.27   -1079.91

                  Percentage        -4.99       -4.71        -4.28      -5.69     -3.40      -5.11      -4.87
               TURNOVER                            TRADING VALUE                        MARKET CAPITAL

Current       386,753,143                         14,062,265,690                     7,418,631,111,664

Previous      241,069,850                          9,224,454,052                     7,750,898,587,075
                                 COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name           Prv. Rate   Opening Rate Closing Rate Highest Rate  Low Rate       Turnover

WorldCall Telecom        2.19        2.25          2.01        2.25         1.95        33,019,000

Dolmen City             12.00       11.90         11.70       12.20        11.46        29,583,500

Byco Petroleum           6.56        6.59          5.95        6.59         5.81        22,828,500

Unity Foods Ltd         25.36       25.50         23.47       25.50        23.46        17,735,140

G3 Technologies         12.00       12.75         11.55       12.75        11.20        17,584,000

Maple Leaf              37.17       36.00         34.39       36.00        34.39        16,139,894

Aisha Steel Mill        15.08       15.08         14.02       15.10        13.95        13,212,500

TRG Pak Ltd             88.35       86.60         81.73       87.00        81.73        10,985,355

Fauji Foods Ltd         11.02       11.10         10.05       11.18        10.02         9,809,000

Power Cement             7.04        7.10          6.40        7.10         6.28         8,158,500
                       COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By          Closing Rate    Company Name          Decreased By     Closing Rate

Unilever Foods            1400.00              20400.00       Nestle Pakistan           171.54          5350.00

Shield Corp.                19.31                293.77       Rafhan Maize              124.00          9775.00
                                                     FUTURE CONTRACT
                    TURNOVER                                          Plus                 176

Current            88,112,100                                         Minus                 78

Previous           72,319,000                                         Unchanged             16
Company Name       Prv. Rate    Opening Rate   Closing Rate    Highest Rate    Low Rate     Turnover

BYCO-DEC             6.60           6.51          6.00            6.55          5.85      10,155,000

FFL-DECB            10.79          10.89          9.87           10.89          9.81       9,255,500

TRG-DEC             89.08          88.00         82.40           88.00         82.40       7,609,500

UNITY-DEC           25.39          25.20         23.51           25.20         23.49       5,709,000

TELE-DECB           17.09          16.90         15.81           17.02         15.81       4,503,000