Karachi, February 03, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 3, 2022Ready Market Companies Position
Plus Minus Unchanged Total
133 207 29 369Future Market Companies Position
Plus Minus Unchanged Total
245 64 9 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,954.96 45,862.93 31,386.83 74,533.57 22,642.35 13,589.31 12,065.92
Previous 18,069.22 46,119.15 31,472.64 74,986.30 22,733.73 13,652.90 12,195.36
High 18,187.47 46,387.64 31,650.55 75,543.16 22,881.66 13,734.16 12,250.75
Low 17,935.55 45,820.43 31,353.58 74,422.42 22,614.48 13,579.21 12,051.97
Change -114.26 -256.22 -85.81 -452.73 -91.38 -63.59 -129.44
Percentage -0.63 -0.56 -0.27 -0.60 -0.40 -0.47 -1.06MARKET
Turnover Traded Value Market Capitalization
Ready 328,008,699 10,509,634,743 7,841,629,754,845
Future 97,455,500 3,808,941,640 0
ODL 132,487 5,307,272 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 2.29 2.30 2.33 2.38 2.29 32,820,000
Telecard Limited 18.42 18.70 17.45 18.80 17.12 20,302,000
Ghani Glo Hol 22.71 23.05 22.24 23.34 22.00 16,802,000
Hum Network 7.65 7.85 7.65 7.85 7.55 16,594,500
Treet Corp 42.31 42.90 41.20 43.33 41.00 14,264,500
Unity Foods Ltd 32.42 32.77 31.13 32.78 30.91 13,395,403
TPL Properties 33.65 35.47 34.42 35.75 33.75 12,172,500
TPL Corp Ltd 15.43 15.90 15.05 16.09 14.94 10,851,500
Pak Elektron 23.71 24.31 23.64 24.98 23.50 9,699,000
TRG Pak Ltd 86.54 87.74 86.21 88.36 85.11 9,470,663Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 50.00 2,050.00 Pak Services 131.84 1,626.06
Sapphire Fiber 49.87 881.45 Siemens Pak. 33.88 605.07FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-FEB 18.55 18.90 17.53 18.90 17.35 13,362,000
TPLP-FEB 33.93 35.30 34.60 36.00 33.80 12,016,000
TRG-FEB 87.11 88.11 86.79 88.99 85.51 9,572,000
GGL-FEB 22.88 23.35 22.42 23.47 22.17 8,562,500
UNITY-FEB 32.69 32.90 31.37 32.90 31.16 7,906,500
TPL-FEB 15.43 16.00 15.16 16.10 15.01 5,728,500
TREET-FEB 42.54 43.55 41.50 43.55 41.30 5,452,000
WTL-FEB 2.30 2.33 2.35 2.39 2.31 5,178,500
PAEL-FEB 23.80 24.75 23.82 25.15 23.60 4,137,500
HUMNL-FEBB 7.72 7.82 7.70 7.90 7.60 2,973,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-FEB 11.00 703.00 LUCK-APR 17.90 700.00
MTL-APR 8.35 930.58 NRL-APR 8.79 283.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/