Karachi, July 03, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 03, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 315 Current 15570.22 43899.01 29516.22 75295.56 9881.15 11034.08 21526.21
Minus 36 Previous 14636.72 41452.69 28111.03 70748.13 9249.39 10422.27 20449.98
Unchanged 6 High 15593.49 43933.95 29540.42 75597.04 9893.38 11132.10 21536.13
Total 357 Low 15407.65 43404.70 29127.21 74552.66 9747.51 10976.34 21258.63
Net Change 933.49 2446.32 1405.19 4547.44 631.76 611.81 1076.23
Percentage 6.38 5.90 5.00 6.43 6.83 1.87 5.26
TURNOVER TRADING VALUE MARKET CAPITAL
Current 381,904,794 8,647,250,775 6,687,863,979,007
Previous 234,748,468 7,476,987,109 6,369,472,636,346
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.09 1.20 1.23 1.28 1.16 54,999,792
K-Electric Ltd. 1.72 1.90 1.96 2.10 1.82 30,596,397
Cnergyico PK 2.84 3.07 3.18 3.22 3.03 22,447,095
Telecard Limited 6.60 7.39 7.59 7.60 7.05 12,048,807
Fauji Foods Ltd 5.74 6.07 6.38 6.54 6.05 11,555,095
Pak Int.Bulk 4.11 4.24 4.22 4.35 4.09 10,388,000
Hascol Petrol 5.55 6.00 6.00 6.13 5.85 10,241,000
Pak Elektron 9.05 9.85 10.05 10.05 9.50 10,200,887
B.O.Punjab 3.47 3.72 3.75 3.79 3.60 8,151,500
Bankislami Pak. 17.76 18.99 18.79 19.09 18.25 8,028,424
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Nestle Pakistan 152.50 6600.00 Pak Engineering 24.34 300.21
Colgate Palm 76.90 1199.72 ZIL Limited 22.50 277.50
FUTURE CONTRACT
TURNOVER Plus 289
Current 67,527,500 Minus 4
Previous 175,204,000 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-JUL 1.12 1.29 1.26 1.29 1.22 8,335,000
CNERGY-JUL 2.89 3.11 3.22 3.28 3.10 5,459,500
PIBTL-JUL 4.06 4.30 4.29 4.42 4.10 4,062,500
TPLP-JULB 12.62 13.62 13.62 13.62 13.30 4,000,000
PAEL-JUL 9.17 10.11 10.17 10.17 9.65 3,924,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/