DAILY STOCK MARKET REPORT
                                       Market Position Printed On DEC-03-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       115   Current        16718.24    43232.83    29611.01    69238.06    13410.97    10563.45    20935.00

Minus      205   Previous       16697.96    43234.15    29628.67    69549.76    13133.87    10586.27    21075.02

Unchanged   10   High           16906.02    43590.86    29794.15    70156.08    13495.72    10734.67    21160.32

Total      330   Low            16465.48    42750.90    29352.96    68342.14    13003.55    10437.17    20702.92

                 Net Change        20.28       -1.32      -17.66     -311.70      277.10      -22.82     -140.02

                 Percentage         0.12        0.00       -0.06       -0.45        2.11       -0.22       -0.66
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           287,730,808                        10,278,438,154                         7,414,208,436,320

Previous          386,753,143                        14,062,265,690                         7,418,631,111,664
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name              Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate        Turnover

WorldCall Telecom            2.01         2.01           2.05           2.14         1.95         24,354,000

TPL PropertiesXB            40.22        37.23          37.79          38.80        37.21         20,555,000

Byco Petroleum               5.95         5.82           5.79           6.09         5.60         16,964,500

Unity Foods Ltd             23.47        22.98          22.09          23.70        21.71         16,729,988

TRG Pak Ltd                 81.73        78.00          77.86          81.00        75.62         10,302,695

Telecard LimitedXB          15.74        15.01          14.81          15.59        14.56          9,357,500

Azgard Nine                 13.29        12.45          13.17          13.88        12.31          8,992,000

Ghani Glo Hol               29.16        28.20          27.24          28.50        26.98          7,160,500

Silk Bank Ltd                1.21         1.23           1.18           1.23         1.15          6,889,000

Maple Leaf                  34.39        33.69          32.16          34.01        31.82          6,767,330
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Pak Tobacco                66.63            1050.00         Unilever Foods         900.00           19500.00

Sapphire Fiber             62.75             908.00         Rafhan Maize           266.00            9509.00
                                                     FUTURE CONTRACT

                                TURNOVER                                         Plus                  205

Current                       128,159,000                                        Minus                  53

Previous                       88,112,100                                        Unchanged              12
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

UNITY-DEC                  23.51         22.62           22.44           23.64         21.75        26,364,000

UNITY-DECB                 23.75         23.00           22.66           23.90         21.97        23,330,500

TRG-DEC                    82.40         78.50           78.45           81.40         76.22        10,922,000

TPLP-DEC                   40.46         37.43           37.90           38.93         37.43         9,418,500

BYCO-DEC                    6.00          6.05            5.82            6.14          5.63         7,292,000