DAILY STOCK MARKET REPORT

                                                              Market Position as of January 04, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus            128     Current           14951.82         40539.30         27489.35         68573.47          9351.74         10968.38         19915.63

Minus           173     Previous          14975.25         40630.64         27568.32         68795.94          9390.46         11074.65         19998.61

Unchanged       24      High              15102.95         40895.32         27710.16         69410.35          9418.64         11157.39         20121.94

Total           325     Low               14937.07         40497.51         27464.16         68523.05          9291.75         10948.66         19903.38

                        Net Change          -23.43           -91.34           -78.97          -222.47           -38.72          -106.27           -82.98

                        Percentage           -0.16            -0.22            -0.29            -0.32            -0.41            -0.96            -0.41
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 142,881,828                                4,334,628,664                                   6,489,916,012,570

Previous                201,058,817                                4,977,677,987                                   6,508,555,903,278
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

Dewan Motors              15.25                  15.49                      15.54                   16.20              15.11            10,850,000

Sui South Gas             10.34                  10.50                      11.06                   11.34              10.42            10,734,500

Al Shaheer(R)              1.40                   1.45                       1.07                    1.50               1.05             9,350,854

Sui North Gas             41.58                  41.55                      40.44                   42.25              39.71             8,990,126

WorldCall Telecom          1.24                   1.26                       1.20                    1.26               1.19             7,246,090

TRG Pak Ltd              110.83                 111.25                     112.65                  115.75             111.25             6,288,443

Cnergyico PK               3.84                   3.88                       3.74                    3.93               3.73             6,228,337

Dewan Farooque Sp.         4.59                   4.54                       4.53                    4.85               4.20             5,150,500

K-Electric Ltd.            2.54                   2.55                       2.44                    2.60               2.43             4,629,500

Pak Petroleum             71.33                  72.00                      70.06                   72.30              69.85             4,196,964
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By              Closing Rate

Rafhan Maize              499.00                  9599.00               Nestle Pakistan            100.00                    5750.00

Premium Tex.               34.97                   610.00               J.D.W.Sugar                 14.66                     405.33
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            231

Current                  31,727,000                                                              Minus                            55

Previous                 35,480,100                                                              Unchanged                        14
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-JAN                  111.97                  112.49                   113.80                 116.99               112.49             6,767,500

SSGC-JAN                  10.46                   10.55                    11.15                  11.39                10.50             3,826,000

SNGP-JAN                  41.91                   42.00                    40.77                  42.40                40.15             3,190,000

CNERGY-JAN                 3.86                    3.86                     3.78                   3.94                 3.77             2,060,000

TPLP-JAN                  17.20                   17.33                    17.13                  17.60                17.10             1,882,500