Karachi, July 04, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of July 04, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 103 Current 15498.96 43557.02 29227.40 74751.28 9847.52 11026.20 21359.63
Minus 211 Previous 15570.22 43899.01 29516.22 75295.56 9881.15 11034.08 21526.21
Unchanged 19 High 15845.78 44511.52 29834.78 76474.27 10054.85 11358.35 21807.86
Total 333 Low 15469.61 43488.38 29195.29 74639.37 9738.36 11008.37 21339.29
Net Change -71.26 -341.99 -288.82 -544.28 -33.63 -7.87 -166.59
Percentage -0.46 -0.78 -0.98 -0.72 -0.34 -0.07 -0.77
TURNOVER TRADING VALUE MARKET CAPITAL
Current 419,302,491 15,839,066,458 6,622,422,580,194
Previous 381,904,794 8,647,250,775 6,687,863,979,007
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Pak Refinery 14.58 14.60 15.31 15.67 14.30 44,181,355
Cnergyico PK 3.18 3.25 3.15 3.39 3.05 42,405,536
WorldCall Telecom 1.23 1.23 1.15 1.23 1.15 26,598,690
Maple Leaf 30.45 30.98 30.12 31.52 29.91 20,928,257
Oil and Gas Dev. 83.85 87.50 85.23 87.50 84.50 18,359,451
K-Electric Ltd. 1.96 1.98 1.89 1.98 1.88 15,709,634
Pak Petroleum 63.58 68.00 65.67 68.00 65.10 14,413,155
Hub Power Co. 74.80 80.00 77.13 80.00 76.10 11,423,828
Telecard Limited 7.59 7.65 7.32 7.65 7.27 9,645,602
TRG Pak Ltd 99.04 99.90 97.96 102.39 97.11 9,020,978
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 39.00 1234.00 Nestle Pakistan 150.00 6450.00
Al-Abbas SugarXD 32.78 469.78 Pak Tobacco 39.00 681.00
FUTURE CONTRACT
TURNOVER Plus 94
Current 111,281,500 Minus 195
Previous 67,527,500 Unchanged 4
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PRL-JUL 14.79 14.84 15.47 15.90 14.55 16,029,000
CNERGY-JUL 3.22 3.19 3.21 3.44 3.13 12,511,500
TRG-JUL 100.60 101.00 99.49 103.75 98.70 10,480,000
UNITY-JUL 17.03 17.51 18.31 18.31 16.54 5,903,500
ATRL-JUL 187.20 187.20 201.24 201.24 183.02 5,227,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/