DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-04-2023
COMPANIES        KSE               KSE-30    KSE-100  KSE-ALLSHR       KMI-30         BATi         OGTi      PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX        INDEX        INDEX        INDEX        INDEX
Plus       130   Current        17370.14    48585.72    32317.47     81643.13     12296.55     12683.45     23684.98
Minus      184   Previous       17381.20    48611.18    32302.20     81543.08     12382.16     12592.17     23638.55
Unchanged   23   High           17476.78    48840.27    32429.03     82100.59     12395.37     12757.43     23758.75
Total      337   Low            17289.63    48427.99    32203.36     81230.36     12190.66     12553.97     23548.66
                 Net Change       -11.06      -25.46       15.27       100.05       -85.60        91.28        46.43
                 Percentage        -0.06       -0.05        0.05         0.12        -0.69         0.72         0.20
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL
Current           331,132,473                        12,500,359,819                         7,290,282,004,300
Previous          526,039,924                        19,032,281,774                         7,290,090,838,593
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate          Turnover
Cnergyico PK                3.67          3.68            3.95            4.00           3.58          66,505,989
Oil and Gas Dev.          104.26        104.00          107.66          108.80         103.99          27,995,429
Pak Refinery               17.76         17.80           18.58           18.70          17.41          25,888,166
WorldCall Telecom           1.33          1.33            1.32            1.34           1.30          16,845,854
Hascol Petrol               5.74          5.80            5.83            6.05           5.79          14,279,500
K-Electric Ltd.             2.35          2.35            2.28            2.35           2.26          11,381,082
Kot Addu Power             24.29         24.35           25.47           25.95          24.35           8,430,844
Pak Petroleum              76.26         75.51           76.38           77.10          75.51           8,324,141
TPL Properties             13.63         13.55           13.38           13.72          13.25           6,859,035
Treet Corp                 20.49         19.01           18.95           19.47          18.95           5,243,609
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By        Closing Rate        Company Name                Decreased By       Closing Rate
Unilever Foods             150.00             24000.00          Al-Abbas SugarXD                37.90              472.10
Khyber Textile              60.57               894.00          Mari Petroleum                  19.16             1640.01
                                                     FUTURE CONTRACT
                                TURNOVER                                           Plus                 82
Current                        95,409,000                                          Minus               218
Previous                      118,888,500                                          Unchanged             6
Company Name                 Prv. Rate     Opening Rate    Closing Rate     Highest Rate     Low Rate        Turnover
CNERGY-AUG                      3.72            3.72           4.00              4.07           3.64        17,252,000
PRL-AUG                        18.06           17.90          18.89             19.00          17.55        16,508,000
OGDC-AUG                      105.91          105.87         109.21            110.35         105.56        11,686,500
ATRL-AUG                      257.11          258.50         266.37            269.00         250.00         4,838,500
UNITY-AUG                      27.65           27.61          27.85             28.10          27.42         3,784,000