Karachi, September 04, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 04, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 187 Current 16252.46 45707.43 30454.18 76275.41 11378.32 11949.40 21987.31
Minus 105 Previous 16087.73 45312.66 30243.53 75324.89 11354.42 11835.73 21763.23
Unchanged 21 High 16286.75 45788.74 30518.20 76372.77 11482.97 11989.83 22022.45
Total 313 Low 16146.86 45448.02 30318.78 75596.13 11358.59 11879.41 21834.50
Net Change 164.73 394.77 210.65 950.51 23.90 113.67 224.08
Percentage 1.02 0.87 0.70 1.26 0.21 0.96 1.03
TURNOVER TRADING VALUE MARKET CAPITAL
Current 139,251,269 4,476,920,452 6,805,802,645,751
Previous 161,824,998 4,464,908,198 6,762,293,444,323
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Al-Shaheer Corp 9.50 9.81 10.48 10.50 9.81 11,268,667
WorldCall Telecom 1.15 1.16 1.17 1.20 1.15 11,211,536
Dewan Motors 17.10 17.50 16.41 17.75 16.20 8,848,489
Cnergyico PK 2.84 2.89 2.93 2.98 2.84 8,428,692
Pak Refinery 13.73 13.86 14.45 14.55 13.75 6,732,930
Lalpir Power 14.38 14.85 14.90 15.46 14.70 4,815,000
Nishat ChunPow 17.97 18.30 18.29 18.68 18.05 4,399,500
Kot Addu Power 23.92 24.00 24.01 24.34 23.62 3,500,885
Pak Petroleum 67.59 68.00 68.90 69.25 67.60 3,426,833
P.I.A.C.(A) 3.51 3.63 3.70 3.75 3.59 3,150,000
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Colgate Palm 31.31 1298.30 Mehmood Tex. 47.55 586.45
Al-Abbas Sugar 23.98 504.99 Archroma Pak 27.58 454.42
FUTURE CONTRACT
TURNOVER Plus 233
Current 37,266,500 Minus 66
Previous 43,606,500 Unchanged 12
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
DFML-SEP 17.28 17.75 16.66 17.98 16.45 6,665,000
PRL-SEP 13.92 14.10 14.64 14.74 13.95 3,968,500
ATRL-SEP 224.26 226.00 237.29 238.85 225.50 3,938,500
TRG-SEP 89.08 89.50 90.16 90.70 88.99 2,257,000
PPL-SEP 68.50 68.89 69.74 70.09 68.71 2,031,500
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/