Karachi, January 05, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of January 5, 2022Ready Market Companies Position
Plus Minus Unchanged Total
174 167 22 363Future Market Companies Position
Plus Minus Unchanged Total
204 39 9 252INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,870.29 45,407.89 31,116.11 73,552.85 22,434.14 12,952.38 11,688.85
Previous 17,859.43 45,390.84 31,112.71 73,497.23 22,428.07 12,962.93 11,666.98
High 17,887.41 45,438.04 31,136.74 73,606.11 22,450.34 13,016.42 11,729.64
Low 17,792.78 45,241.33 31,034.34 73,161.08 22,356.51 12,908.88 11,619.41
Change 10.86 17.05 3.40 55.62 6.07 -10.55 21.87
Percentage 0.06 0.04 0.01 0.08 0.03 -0.08 0.19MARKET
Turnover Traded Value Market Capitalization
Ready 432,060,661 10,285,040,698 7,788,960,905,740
Future 85,436,500 3,659,115,870 0
ODL 131,057 6,163,776 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Unity Foods Ltd 29.97 30.32 31.10 31.97 30.17 78,912,640
WorldCall Telecom 2.17 2.18 2.36 2.40 2.15 75,590,000
Telecard Limited 17.31 17.41 17.96 18.32 17.26 23,802,500
F.Nat. Equities 10.12 10.38 10.33 10.80 10.03 20,286,500
TRG Pak Ltd 123.39 123.74 123.59 124.74 122.00 15,230,636
Ghani GloHol 24.97 25.02 24.95 25.49 24.80 14,109,000
CnergyicoPK 6.82 6.82 6.85 6.96 6.67 11,223,500
Pak Refinery 15.37 15.35 15.45 15.85 14.91 10,576,000
G3 Technologies 10.56 10.70 10.90 11.12 10.52 8,508,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 51.00 2,090.00 Blessed Tex. 36.98 463.01
Sapphire Fiber 72.45 1,070.00 Nestle Pakistan 213.44 5,512.05FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WTL-JAN 2.20 2.20 2.38 2.40 2.17 11,997,000
TELE-JAN 17.40 17.50 18.07 18.39 17.30 11,456,000
TRG-JAN 123.79 124.44 124.00 125.40 122.65 8,657,000
UNITY-JANB 28.74 28.89 29.00 29.65 28.76 6,792,000
TPLP-JAN 32.61 33.00 32.97 33.66 32.31 5,956,500
PRL-JAN 15.45 15.31 15.58 15.98 15.00 5,159,500
GGL-JAN 25.13 25.25 25.08 25.60 24.81 4,257,000
AVN-JAN 102.27 102.00 103.26 105.40 101.00 3,170,000
CNERGY-JAN 6.85 6.80 6.89 7.00 6.70 3,126,500
TREET-JAN 43.33 43.12 43.15 43.50 42.71 2,416,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
AVN-FEB 5.80 104.25 ASTL-MAR 1.55 47.06
PSO-MAR 4.59 193.98 NRL-FEB 1.56 307.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/