Karachi, April 05, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 05, 2022Ready Market Companies Position
Plus Minus Unchanged Total
154 125 23 302Future Market Companies Position
Plus Minus Unchanged Total
239 41 14 294INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,753.26 43,928.08 30,141.90 70,731.40 21,664.36 12,367.65 11,015.27
Previous 16,736.71 43,902.05 30,129.34 70,763.43 21,663.70 12,312.79 11,103.42
High 16,921.67 44,289.56 30,348.40 71,552.31 21,837.95 12,434.50 11,187.30
Low 16,666.69 43,782.27 30,072.71 70,449.52 21,610.20 12,281.05 10,989.20
Change 16.55 26.03 12.56 -32.03 0.66 54.86 -88.15
Percentage 0.10 0.06 0.04 -0.05 0.00 0.45 -0.79MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 115,644,646 170,486,035 4,584,299,621 5,497,365,358 7,418,854,717,626 7,415,764,099,708
Future 35,361,500 62,392,500 1,333,384,980 2,243,178,120 0 0
ODL 33,798 39,024 1,474,195 1,433,891 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 13.86 13.86 14.21 14.40 13.86 12,908,821
TPL Properties 19.26 19.00 18.88 19.49 18.70 6,707,583
Engro Polymer 67.58 67.30 72.64 72.64 67.30 6,522,763
Ghani Glo Hol 16.08 15.90 15.86 16.35 15.70 6,037,500
K-Electric Ltd. 2.92 2.90 2.91 2.98 2.89 5,705,000
WorldCall Telecom 1.64 1.63 1.65 1.69 1.61 5,664,000
Hum Network 6.63 6.56 6.53 6.80 6.50 3,801,825
Nishat (Chun.) 52.57 52.10 53.29 54.97 52.00 3,176,692
Treet Corp 31.91 32.00 31.77 32.64 31.50 3,006,000
Jah. Sidd. Co. 13.53 13.25 14.24 14.54 13.25 2,588,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Blessed Tex. 34.50 494.51 Sapphire Fiber 62.00 768.00
Siemens Pak. 26.97 622.00 Service Ind. Ltd 23.77 423.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 13.95 14.00 14.29 14.50 13.80 7,595,000
TPLP-APRB 19.43 19.26 19.02 19.60 18.85 4,950,000
TRG-APR 75.65 76.00 76.03 77.40 75.31 3,273,000
GGL-APR 16.24 16.01 16.00 16.47 15.82 1,802,000
FLYNG-APR 8.72 8.85 8.56 8.94 8.49 1,738,500
EPCL-APRB 67.65 69.15 72.72 72.72 69.15 1,615,500
PAEL-APRB 14.90 14.99 14.71 15.13 14.64 1,502,000
AVN-APR 87.43 87.70 88.41 89.70 87.50 1,380,000
UNITY-APR 25.00 25.10 24.81 25.50 24.70 1,215,500
TREET-APR 32.17 31.60 32.04 32.95 31.60 1,163,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-JUN 12.09 904.93 LUCK-JUN 12.53 606.05
MTL-MAY 11.95 894.73 LUCK-MAY 12.38 599.22
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/