Karachi, September 05, 2023 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 05, 2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 104 Current 16104.05 45491.49 30313.57 75849.62 11193.42 11815.85 21871.61
Minus 164 Previous 16252.46 45707.43 30454.18 76275.41 11378.32 11949.40 21987.31
Unchanged 29 High 16297.79 45950.68 30583.97 76805.53 11317.76 11986.81 22087.68
Total 297 Low 16066.91 45417.00 30286.85 75734.33 11131.41 11784.75 21859.70
Net Change -148.41 -215.94 -140.61 -425.79 -184.90 -133.55 -115.70
Percentage -0.91 -0.47 -0.46 -0.56 -1.63 -1.12 -0.53
TURNOVER TRADING VALUE MARKET CAPITAL
Current 123,239,148 3,688,818,335 6,767,900,373,714
Previous 139,251,269 4,476,920,452 6,805,802,645,751
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.17 1.17 1.17 1.18 1.15 21,839,034
Maple Leaf 27.62 27.85 28.36 29.05 27.85 8,453,574
Pak Refinery 14.45 15.00 14.31 15.00 14.21 4,725,209
Symmetry Group 4.11 4.21 4.21 4.29 3.95 4,060,000
SEARLR2 2.20 2.20 1.84 2.20 1.80 3,959,979
Oil and Gas Dev. 95.48 95.80 93.87 95.95 93.54 3,940,168
Pak Petroleum 68.90 69.49 67.42 69.49 67.01 3,642,368
Nishat ChunPow 18.29 18.35 17.91 18.75 17.70 3,188,500
Telecard Limited 6.67 6.84 6.79 7.04 6.70 3,141,964
Cnergyico PK 2.93 2.95 2.85 2.96 2.85 2,958,650
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 19.02 1719.00 Mehmood Tex. 43.98 542.47
Gadoon Textile 13.63 202.14 JS Global Cap. 11.01 150.00
FUTURE CONTRACT
TURNOVER Plus 112
Current 36,090,500 Minus 184
Previous 37,266,500 Unchanged 15
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
NBP-SEP 21.85 22.00 21.50 22.24 21.15 3,205,500
MLCF-SEP 27.90 28.44 28.68 29.30 28.44 2,866,000
TRG-SEP 90.16 90.70 91.08 92.69 90.21 2,849,000
PRL-SEP 14.64 14.84 14.49 14.98 14.39 2,726,500
ATRL-SEP 237.29 238.25 230.72 241.03 229.51 2,683,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/