DAILY STOCK MARKET REPORT
                                       Market Position Printed On NOV-05-2021
COMPANIES         KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION          INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        180   Current        18355.54    47295.80    32256.94    76577.44    13575.57    11561.77    22957.86

Minus       164   Previous       18347.20    47219.18    32194.03    76519.12    13454.54    11541.70    22911.27

Unchanged    19   High           18478.36    47607.45    32405.01    77410.22    13594.68    11660.05    23123.41

Total       363   Low            18308.68    47184.06    32160.26    76467.08    13439.87    11510.17    22911.27

                  Net Change         8.34       76.62       62.91       58.32      121.03       20.07       46.59

                  Percentage         0.05        0.16        0.20        0.08        0.90        0.17        0.20
                   TURNOVER                           TRADING VALUE                          MARKET CAPITAL

Current           469,868,529                        15,946,909,307                         8,096,827,680,944

Previous          561,936,607                        16,009,672,965                         8,090,823,285,465
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

WorldCall Telecom          2.66         2.68           2.69           2.80         2.66        41,910,000

Ghani Glo Hol             33.94        33.88          35.80          36.48        33.51        36,443,000

Telecard LimitedXB        18.20        18.30          18.63          18.85        17.96        24,221,000

F. Nat.Equities           10.80        11.00          10.35          11.40        10.03        23,283,000

Hascol Petrol              6.01         6.01           6.60           6.80         6.00        23,032,082

Unity Foods Ltd           30.02        30.02          30.74          31.25        30.02        20,545,721

Byco Petroleum             7.98         8.05           7.77           8.05         7.75        16,768,000

Pace (Pak) Ltd.            5.50         5.74           5.72           6.15         5.40        13,003,500

Azgard Nine               18.26        18.45          18.40          18.95        18.26        11,946,500

TPL Properties            54.26        54.60          58.32          58.32        54.30        11,529,000
                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name         Decreased By      Closing Rate

Wyeth Pak Ltd              64.03            1500.00         Nestle Pakistan         125.98            5870.00

Sapphire FiberXD           61.01             901.00         Colgate Palm             17.90            2632.00
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               167

Current                       117,833,500                                          Minus               42

Previous                      140,189,400                                          Unchanged           10
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

GGL-NOVB                   34.10         34.40           35.92           36.65         33.75        18,784,500

TELE-NOVB                  18.30         18.40           18.73           18.95         18.01        11,734,000

UNITY-NOV                  30.16         30.00           30.91           31.40         30.00         8,468,500

WTL-NOV                     2.67          2.69            2.70            2.79          2.67         7,747,000

TPL-NOV                    18.42         18.60           19.80           19.80         18.60         6,007,500