DAILY STOCK MARKET REPORT

                                                              Market Position as of December 05, 2022
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           61       Current           15360.25         41612.67         28214.62         70034.99          9742.68         10350.18         20397.31

Minus          250      Previous          15588.31         42150.10         28496.73         71298.82          9840.74         10441.54         20665.67

Unchanged      18       High              15616.74         42248.53         28529.38         71505.11          9877.06         10454.99         20687.49

Total          329      Low               15340.50         41513.91         28147.53         69875.83          9727.23         10337.82         20337.37

                        Net Change         -228.06          -537.43          -282.11         -1263.83           -98.06           -91.36          -268.36

                        Percentage           -1.46            -1.28            -0.99            -1.77            -1.00            -0.88            -1.30
                         TURNOVER                                 TRADING VALUE                                      MARKET CAPITAL

Current                126,256,962                                3,244,105,230                                    6,661,145,915,089

Previous               143,209,118                                5,094,849,127                                    6,727,736,535,135
                                                             COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate           Highest Rate          Low Rate            Turnover

WorldCall Telecom          1.41                   1.40                      1.36                   1.42                1.35              9,849,701

Fauji Cement              13.16                  13.15                     12.51                  13.30               12.20              9,477,500

Hascol Petrol              7.69                   7.70                      7.76                   8.03                7.70              8,038,500

K-Electric Ltd.            2.63                   2.63                      2.62                   2.76                2.52              6,841,000

D.S. Ind. Ltd.             2.75                   2.72                      3.07                   3.40                2.72              6,377,000

Cnergyico PK               4.63                   4.63                      4.51                   4.67                4.50              4,650,312

TRG Pak Ltd              136.71                 137.25                    134.51                 137.48              133.60              3,152,677

Bal.Glass                 10.19                  10.22                     10.37                  10.90               10.20              3,070,500

Dewan Motors              14.29                  14.29                     13.97                  14.49               13.70              2,960,000

Oilboy Energy L            8.72                   9.02                      7.84                   9.15                7.72              2,484,500
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Pak Services               64.57                   926.31               Premium Tex.                35.11                    650.00

Reliance Cotton            40.00                   705.00               J.D.W.Sugar                 27.72                    416.28
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            237

Current                  30,264,012                                                              Minus                            59

Previous                 34,603,000                                                              Unchanged                        10
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate          Low Rate             Turnover

FCCL-DEC                  13.35                   13.20                    12.59                  13.23               12.35              7,236,000

TRG-DEC                  138.54                  139.30                   136.19                 139.30              135.30              5,484,500

LOTCHEM-DEC               28.97                   28.86                    28.30                  28.98               28.11              1,587,500

TPLP-DEC                  18.83                   19.13                    18.54                  19.13               18.51              1,491,000

KEL-DEC                    2.66                    2.63                     2.57                   2.63                2.55              1,129,500