Karachi, September 06, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of September 06, 2022Ready Market Companies Position
Plus Minus Unchanged Total
146 166 23 335Future Market Companies Position
Plus Minus Unchanged Total
273 23 13 309INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,750.79 41,860.36 28,731.94 69,195.84 21,202.73 10,790.32 11,163.11
Previous 15,747.54 41,859.30 28,776.43 69,196.55 21,232.19 10,749.36 11,168.97
High 15,784.88 41,926.63 28,839.91 69,382.23 21,281.36 10,820.60 11,213.40
Low 15,681.19 41,682.63 28,689.50 68,855.79 21,156.86 10,692.43 11,143.26
Change 3.25 1.06 -44.49 -0.71 -29.46 40.96 -5.86
Percentage 0.02 0.00 -0.15 0.00 -0.14 0.38 -0.05MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 187,263,407 156,803,627 4,017,156,263 4,368,214,533 6,943,190,217,048 6,961,018,596,880
Future 41,648,500 41,736,500 1,466,419,440 1,741,426,105 0 0
ODL 64,746 49,993 2,652,931 1,936,650 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 6.54 6.66 7.09 7.35 6.60 46,806,000
P.I.A.C.(A) 4.07 4.14 4.66 4.73 4.00 10,877,000
Fauji Foods Ltd 6.60 6.74 6.80 6.99 6.63 9,347,578
CnergyicoPK 5.10 5.07 5.12 5.23 5.07 9,250,525
Pak Refinery 17.91 17.85 17.93 18.28 17.62 8,934,389
WorldCall Telecom 1.21 1.20 1.24 1.24 1.17 7,806,500
Summit Bank 1.88 1.97 1.81 1.98 1.78 5,119,000
Silk Bank Ltd 1.14 1.15 1.14 1.16 1.11 5,006,000
TPL Properties 18.20 18.37 18.25 18.50 17.90 4,195,820
G3 Technologies 8.57 8.49 8.30 8.60 8.22 3,929,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex. 42.00 844.00 Pak Tobacco 37.72 752.27
Sanofi-Aventis 39.45 1,100.00 Sapphire Tex. 96.45 1,189.55FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
PRL-SEP 18.12 18.00 18.13 18.45 17.81 6,246,000
FFL-SEP 6.71 6.75 6.89 7.04 6.71 4,992,500
UNITY-SEP 22.54 22.65 22.35 22.58 22.25 4,154,500
TRG-SEP 88.32 88.02 88.98 89.89 87.50 3,108,000
TPLP-SEP 18.42 18.50 18.40 18.67 18.15 3,025,500
KEL-SEP 3.24 3.24 3.24 3.28 3.22 1,758,500
PIAA-SEP 4.18 4.50 4.71 4.80 4.10 1,749,000
CNERGY-SEP 5.15 5.15 5.17 5.29 5.13 1,685,500
PIOC-SEP 69.30 69.01 67.67 69.30 66.74 1,285,500
TELE-SEP 11.19 11.03 11.19 11.32 11.03 1,080,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PSO-NOV 4.91 177.73 KOHC-SEP 6.34 158.00
PSO-SEP 4.67 171.95 LUCK-NOV 5.32 534.84
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/