Karachi, October 06, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
DAILY STOCK MARKET REPORT
Market Position Printed On OCT-06-2023
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 190 Current 16373.88 47493.57 31832.86 79978.23 11509.55 11521.77 23201.00
Minus 139 Previous 16447.59 47452.38 31817.27 79688.54 11544.23 11642.39 23198.94
Unchanged 22 High 16424.74 47619.26 31893.14 80111.19 11594.72 11668.54 23260.08
Total 351 Low 16338.50 47402.58 31722.88 79662.54 11495.54 11489.88 23140.34
Net Change -73.71 41.19 15.59 289.70 -34.68 -120.62 2.06
Percentage -0.45 0.09 0.05 0.36 -0.30 -1.04 0.01
TURNOVER TRADING VALUE MARKET CAPITAL
Current 246,382,303 7,184,859,699 7,023,698,135,787
Previous 462,865,965 8,998,466,173 7,028,130,267,255
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.39 1.38 1.34 1.39 1.32 41,323,524
K-Electric Ltd. 2.21 2.28 2.29 2.32 2.17 28,155,875
Telecard Limited 7.14 7.05 7.30 7.37 6.91 11,768,834
Maple Leaf 32.35 32.30 31.95 32.53 31.90 9,535,620
Cnergyico PK 3.29 3.32 3.36 3.38 3.30 7,342,460
P.I.A.C.(A) 5.23 5.29 5.20 5.43 5.12 6,141,500
Pak Petroleum 73.82 74.00 72.82 74.00 72.05 5,713,471
Oil and Gas Dev. 97.37 97.06 95.89 97.40 95.52 5,482,386
D.G.K.Cement 47.32 47.55 47.15 48.25 46.80 5,041,785
Sui North Gas 46.18 46.01 46.72 47.25 45.26 4,813,938
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 100.00 20700.00 Sapphire Fiber 83.95 1036.05
Bhanero Tex. 44.50 974.50 Khyber Textile 60.89 751.02
FUTURE CONTRACT
TURNOVER Plus 117
Current 55,728,000 Minus 188
Previous 116,329,500 Unchanged 9
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WTL-OCT 1.41 1.40 1.36 1.40 1.34 9,077,000
TRG-OCT 89.91 90.09 90.79 92.40 89.55 4,806,500
MLCF-OCT 32.68 32.56 32.30 32.89 32.20 2,864,500
KEL-OCT 2.24 2.28 2.30 2.34 2.20 2,674,500
TELE-OCT 7.21 7.15 7.39 7.43 7.04 2,229,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/