Pakistan Stock Exchange Limited Market Position on 07-04-2023 - Press Release issued by Pakistan Stock Exchange Limited

FLASHNEWS:

Islamabad to Establish Old Age Home and Vocational Center

Karachi Initiates Cultivation of the World’s Most Expensive Mango Variety

Foreign Exchange Rates Show Minor Fluctuations Over Two Days

VIS Revises Outlook on Amna Industries Ratings to Negative Amid Financial Strains

Stock Exchange Announcements

Pakistan Stock Exchange Limited Market Position on 07-04-2023 – Press Release issued by Pakistan Stock Exchange Limited

April 7, 2023

Karachi, April 07, 2023 (PPI-OT):

DAILY STOCK MARKET REPORT
Market Position as of April 07, 2023

INDICES

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATI OGTI PSX-KMI
POSITION INDEX INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 90 Current 14915.00 40049.65 26401.74 69759.98 9140.23 10889.93 19154.19
Minus 188 Previous 15046.09 40350.89 26619.40 70432.65 9154.94 11094.23 19331.54
Unchanged 23 High 15125.42 40556.41 26738.32 70879.90 9213.91 11168.11 19429.29
Total 301 Low 14898.06 40004.35 26383.76 69628.74 9130.71 10854.49 19133.81
Net Change -131.09 -301.24 -217.66 -672.67 -14.71 -204.30 -177.35
Percentage -0.87 -0.75 -0.82 -0.96 -0.16 -1.84 -0.92

TURNOVER TRADING VALUE MARKET CAPITAL
Current 135,135,452 3,201,234,864 6,093,974,649,021
Previous 171,360,309 5,130,947,473 6,144,203,655,303

COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
JS Bank Ltd 4.11 4.00 4.09 5.00 4.00 26,211,000
WorldCall Telecom 1.22 1.23 1.18 1.24 1.17 13,117,542
Silk Bank Ltd 1.11 1.17 1.03 1.17 1.01 10,156,000
The Organic Meat 19.49 19.60 20.93 20.95 19.40 7,344,000
Telecard Limited 8.13 8.17 8.00 8.25 7.93 5,881,621
Pak Petroleum 67.88 68.50 66.07 69.30 65.30 5,591,512
Oil and Gas Dev. 87.34 87.71 84.69 87.97 84.50 4,694,653
D.G.K.Cement 44.17 44.80 44.58 46.10 44.20 4,316,454
Maple Leaf 26.66 26.90 26.46 27.25 26.29 4,123,260
Pak Int.Bulk 3.98 4.00 3.99 4.10 3.95 3,145,500

COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Sapphire Fiber 27.88 1017.88 Nestle PakistanXD 126.87 5071.33
Pak Services 10.47 891.61 Siemens Pak. 40.00 560.00

FUTURE CONTRACT

TURNOVER Plus 234
Current 32,524,500 Minus 57
Previous 50,688,500 Unchanged 6

Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TELE-APR 8.21 8.25 8.09 8.31 8.02 4,191,500
MLCF-APR 26.74 26.90 26.66 27.43 26.40 3,116,000
TRG-APR 111.14 111.40 109.79 111.75 109.50 3,007,000
PPL-APRB 68.68 69.00 66.61 69.81 66.00 2,766,500
PIBTL-APR 4.04 4.01 4.04 4.18 3.91 2,437,500

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/