Karachi, December 07, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On DEC-07-2021
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 247 Current 17005.73 43853.49 30010.45 70730.94 13320.72 11256.66 21386.45
Minus 82 Previous 16777.44 43280.77 29620.88 69609.67 13302.59 10909.79 21028.36
Unchanged 18 High 17142.30 44065.89 30087.70 71335.57 13416.80 11501.30 21441.78
Total 347 Low 16777.44 43280.77 29620.88 69609.67 13283.60 10868.57 21028.36
Net Change 228.29 572.72 389.57 1121.27 18.13 346.87 358.09
Percentage 1.36 1.32 1.32 1.61 0.14 3.18 1.70TURNOVER TRADING VALUE MARKET CAPITAL
Current 229,378,386 8,372,491,137 7,516,018,524,445
Previous 176,913,333 6,081,340,626 7,418,462,184,389COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Telecard LimitedXB 13.91 14.00 14.70 14.95 13.16 27,004,500
TPL Properties 35.10 36.49 37.68 37.73 34.46 15,710,000
Treet Corp 39.95 41.30 41.77 42.60 40.36 14,764,000
Hascol Petrol 5.98 6.06 6.05 6.21 5.94 11,357,782
Unity Foods Ltd 21.04 21.70 22.61 22.61 21.20 9,984,465
Byco Petroleum 5.84 5.90 6.06 6.10 5.86 9,517,000
WorldCall Telecom 1.96 1.98 2.05 2.06 1.98 8,062,500
Oil and Gas Dev. 81.05 81.35 84.49 86.96 81.35 7,907,015
Ghani Glo Hol 25.30 25.70 26.71 26.90 25.25 7,133,500
TRG Pak Ltd 81.10 82.10 87.18 87.18 82.10 6,930,326COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Unilever Foods 449.99 19949.99 Allawasaya Tex 202.50 2497.50
Rafhan Maize 291.00 9800.00 Colgate Palm 49.99 2450.00FUTURE CONTRACT
TURNOVER Plus 242
Current 95,257,500 Minus 16
Previous 69,034,350 Unchanged 10Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TELE-DECB 13.92 13.98 14.72 14.96 13.15 17,634,500
TREET-DECB 40.14 42.00 41.90 42.80 40.50 13,091,500
TPLP-DEC 35.26 36.21 37.83 37.90 35.80 12,806,000
TRG-DEC 81.66 82.75 87.78 87.78 82.75 7,019,000
FFL-DECB 10.04 10.17 10.05 10.24 10.02 5,614,000
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/