Karachi, April 08, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of April 08, 2022Ready Market Companies Position
Plus Minus Unchanged Total
235 72 18 325Future Market Companies Position
Plus Minus Unchanged Total
275 13 12 300INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,014.13 44,444.58 30,369.28 71,717.81 21,894.23 12,668.66 11,114.88
Previous 16,708.08 43,786.83 29,989.23 70,615.19 21,645.76 12,245.49 10,928.45
High 17,053.16 44,507.62 30,387.41 71,940.98 21,929.49 12,680.23 11,146.11
Low 16,708.08 43,786.83 29,989.23 70,615.19 21,645.76 12,245.49 10,894.16
Change 306.05 657.75 380.05 1,102.62 248.47 423.17 186.43
Percentage 1.83 1.50 1.27 1.56 1.15 3.46 1.71MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 227,885,722 141,017,708 6,785,295,529 4,980,423,985 7,474,047,050,837 7,380,525,432,210
Future 76,022,000 40,284,000 2,430,594,805 1,391,165,420 0 0
ODL 49,716 34,935 1,698,392 1,371,767 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 14.45 14.60 15.10 15.30 14.50 19,721,010
Ghani Glo Hol 16.50 16.69 17.61 17.73 16.63 17,718,500
Treet Corp 32.51 32.65 34.18 34.71 32.65 16,879,000
CnergyicoPK 5.09 5.10 5.20 5.26 5.01 15,090,122
TPL Properties 18.83 19.50 19.96 20.24 19.15 14,224,737
WorldCall Telecom 1.64 1.65 1.73 1.79 1.65 9,884,500
Fauji Cement 17.09 17.00 17.10 17.34 17.00 9,060,000
F.Nat. Equities 6.64 6.70 7.09 7.48 6.70 8,634,500
K-Electric Ltd. 2.90 2.94 2.93 2.95 2.88 6,916,000
Pak Refinery 12.31 12.45 13.09 13.31 12.31 5,006,172Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak) 80.00 2,339.20 Hinopak Motor 10.90 309.10
Indus Motor Co 39.61 1,349.72 Sapphire Fiber 60.35 765.25FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-APR 14.55 14.65 15.18 15.38 14.53 15,254,000
TPLP-APRB 18.99 19.50 20.09 20.41 19.31 8,555,500
GGL-APR 16.63 16.75 17.65 17.79 16.70 7,271,000
CNERGY-APR 5.15 5.17 5.24 5.30 5.03 5,343,500
TREET-APR 32.76 32.85 34.35 34.90 32.85 4,011,000
TRG-APR 75.68 76.50 76.70 77.49 75.40 3,634,000
PAEL-APRB 16.16 16.00 16.55 16.70 15.97 2,935,000
PIBTL-APR 6.05 6.10 6.05 6.10 5.93 2,291,000
AVN-APR 88.84 89.00 90.42 90.70 89.00 2,149,000
GGGL-APR 13.00 13.26 13.51 13.74 13.00 2,041,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
LUCK-APR 15.29 596.58 FEROZ-JUN 3.23 333.91
LUCK-JUN 15.25 610.82 FEROZ-MAY 3.19 330.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/