DAILY STOCK MARKET REPORT
                                                  Market Position Printed On JUN-08-2023
COMPANIES          KSE            KSE-30        KSE-100      KSE-ALLSHR      KMI-30        BATi        OGTi         PSX-KMI
POSITION           INDICES        INDEX         INDEX        INDEX           INDEX         INDEX       INDEX        INDEX
Plus         98    Current        14742.36      41686.46     28124.44        71930.19      9044.26     10729.93     20571.46
Minus       206    Previous       14943.25      42142.71     28272.66        72862.34      9193.68     10896.06     20596.95
Unchanged    21    High           14978.34      42307.12     28439.15        73115.85      9226.18     10996.06     20759.65
Total       325    Low            14723.06      41648.84     28099.66        71849.63      9034.60     10710.93     20553.40
                   Net Change      -200.89     -456.25        -148.22         -932.15      -149.42      -166.12       -25.49
                   Percentage        -1.34       -1.08          -0.52           -1.28        -1.63        -1.52        -0.12
               TURNOVER                              TRADING VALUE                          MARKET CAPITAL
Current        203,789,233                           5,848,799,460                          6,372,510,588,624
Previous       332,534,678                           7,148,296,048                          6,406,094,375,355
                                                  COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name               Prv. Rate     Opening Rate     Closing Rate    Highest Rate     Low Rate         Turnover
Unity Foods Ltd             14.50           14.50           15.16           15.59            14.50         28,723,523
WorldCall Telecom            1.22            1.19            1.18            1.22             1.18         17,617,018
TPL Properties              12.97           13.24           12.83           13.47            12.70         15,788,641
Pak Refinery                14.79           14.85           14.47           15.04            14.41          9,600,621
P.I.A.C.(A)                  3.88            3.98            3.55            3.98             3.48          8,850,500
Pak Int.Bulk                 4.39            4.35            4.19            4.44             4.11          6,660,000
Fauji Foods Ltd              6.27            6.32            6.19            6.48             6.12          6,382,956
Hascol Petrol                5.05            5.05            5.16            5.25             4.97          6,313,500
Telecard Limited             7.41            7.44            7.07            7.44             7.04          5,453,799
Fauji Cement                12.65           12.70           12.47           12.82            12.42          4,608,000
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By     Closing Rate   Company Name        Decreased By        Closing Rate
Rafhan Maize               218.00          8550.00      Allawasaya Tex         241.81              2988.00
Unilever Foods             199.00         23199.00      Pak Services            50.00               850.00
                                                                  FUTURE CONTRACT
                         TURNOVER                                                             Plus                    37
Current                 73,056,000                                                            Minus                  252
Previous                89,333,000                                                            Unchanged                7
Company Name              Prv. Rate      Opening Rate      Closing Rate     Highest Rate      Low Rate         Turnover
UNITY-JUN                   14.68            15.00            15.41           15.78            14.73          19,128,500
TPLP-JUN                    13.11            13.30            13.00           13.58            12.88           7,484,000
TRG-JUN                    101.95           101.69            97.65          101.69            97.17           7,262,000
PIBTL-JUN                    4.46             4.45             4.26            4.45             4.15           5,562,000
WTL-JUN                      1.24             1.22             1.20            1.23             1.19           4,593,500