DAILY STOCK MARKET REPORT

                                                              Market Position as of January 09, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           62       Current           15012.05         40504.76         27367.20         69643.03          9045.48         11504.32         19944.96

Minus          247      Previous          15180.10         41007.52         27573.68         70097.48          9246.76         11339.42         20035.32

Unchanged      19       High              15231.52         41074.73         27643.94         70564.30          9246.76         11585.67         20149.12

Total          328      Low               14973.98         40436.14         27319.71         69460.78          9036.57         11316.07         19892.88

                        Net Change         -168.05          -502.76          -206.48          -454.45          -201.28           164.90           -90.36

                        Percentage           -1.11            -1.23            -0.75            -0.65            -2.18            1.45             -0.45
                          TURNOVER                                 TRADING VALUE                                     MARKET CAPITAL

Current                 163,939,925                                6,890,898,301                                   6,460,895,107,908

Previous                181,976,391                                6,795,862,357                                   6,509,822,535,435
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

Pak Refinery              13.81                  13.79                     13.75                   14.11               13.43            17,570,452

Pak Petroleum             76.05                  75.99                     78.99                   80.20               75.70            13,970,997

Cnergyico PK               4.05                   4.09                      3.91                    4.09                3.88            12,372,357

WorldCall Telecom          1.23                   1.26                      1.19                    1.27                1.17            10,187,518

TRG Pak Ltd              116.18                 116.21                    109.09                  116.54              107.47             9,838,692

Oil and Gas Dev.          82.31                  82.29                     84.83                   85.90               82.01             9,556,450

K-Electric Ltd.            2.36                   2.36                      2.26                    2.37                2.23             8,823,864

Sui North Gas             41.51                  41.51                     42.07                   43.00               41.32             6,688,864

TPL Properties            17.07                  17.01                     16.78                   17.05               16.40             3,759,421

Attock Refinery          161.87                 161.49                    166.37                  172.00              160.10             3,298,052
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Nestle Pakistan           199.90                  5600.00               Bata (Pak)                  96.79                   1851.21

Pak Engineering            23.20                   332.66               Premium Tex.                49.42                    609.58
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                            235

Current                  56,981,000                                                              Minus                            55

Previous                 50,274,500                                                              Unchanged                        10
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

TRG-JAN                  117.10                  116.60                   109.88                 117.48               108.32            12,363,500

PRL-JAN                   13.91                   13.87                    13.86                  14.17                13.52            10,014,500

PPL-JAN                   76.51                   76.99                    79.24                  80.70                76.00             4,991,500

ATRL-JAN                 162.61                  162.00                   167.01                 171.88               161.00             4,037,000

CNERGY-JAN                 4.07                    4.06                     3.95                   4.08                 3.90             2,981,500