Karachi, February 09, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 9, 2022Ready Market Companies Position
Plus Minus Unchanged Total
242 103 23 368Future Market Companies Position
Plus Minus Unchanged Total
296 21 10 327INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 18,147.52 46,339.76 31,679.09 75,496.72 22,926.01 13,678.18 12,265.10
Previous 17,962.80 45,947.95 31,426.29 74,874.44 22,706.35 13,511.05 12,178.85
High 18,186.83 46,408.83 31,711.15 75,736.71 22,971.97 13,712.12 12,385.35
Low 17,962.80 45,947.95 31,426.29 74,874.44 22,706.35 13,502.43 12,146.37
Change 184.72 391.81 252.80 622.28 219.66 167.13 86.25
Percentage 1.03 0.85 0.80 0.83 0.97 1.24 0.71MARKET
Turnover Traded Value Market Capitalization
Ready 243,148,960 9,938,514,964 7,905,626,917,128
Future 59,975,000 2,596,470,050 0
ODL 105,298 5,292,318 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Treet Corp 40.03 40.22 41.53 41.90 40.10 16,813,500
K-Electric Ltd. 3.35 3.34 3.38 3.49 3.34 13,780,000
Hum Network 7.77 7.72 7.78 8.00 7.72 12,502,460
WorldCall Telecom 2.20 2.21 2.21 2.22 2.18 10,640,500
Engro Polymer 61.21 61.75 62.46 62.85 61.10 10,412,000
Telecard Limited 17.41 17.50 17.84 18.00 17.42 9,025,115
Ghani Glo Hol 21.57 21.71 22.35 22.48 21.60 7,585,500
TRG Pak Ltd 84.09 84.77 85.71 86.44 84.10 6,637,671
Fauji Fert. 109.69 110.00 110.69 111.90 109.51 5,668,246
TPL Properties 32.09 32.38 34.49 34.49 32.37 5,650,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Bata(Pak)XD 99.80 2,149.80 Allawasaya Tex 40.95 2,325.11
Rafhan Maize 650.00 10,400.00 Sapphire Tex. 83.17 1,025.83FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TREET-FEB 40.26 40.20 41.78 42.10 40.20 6,678,000
TPLP-FEB 32.29 32.40 34.71 34.71 32.40 5,727,000
TELE-FEB 17.54 17.65 17.95 18.10 17.61 5,275,000
TRG-FEB 84.54 85.00 86.06 86.54 84.52 4,852,500
UNITY-FEB 31.54 31.26 31.60 32.09 31.25 4,043,000
GGL-FEB 21.72 21.85 22.48 22.60 21.70 3,653,000
PAEL-FEB 21.61 21.45 21.74 22.07 21.41 3,211,000
EPCL-FEB 61.28 61.89 62.70 62.90 61.00 2,138,000
HUMNL-FEBB 7.84 7.69 7.83 8.02 7.69 2,129,000
FLYNG-FEBB 10.99 11.05 11.41 11.70 11.05 1,895,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
FEROZ-APR 6.92 358.41 SYS-APR 7.20 739.84
FEROZ-MAR 6.82 353.25 SYS-MAR 7.10 729.18
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/