Karachi, May 09, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of May 9, 2022Ready Market Companies Position
Plus Minus Unchanged Total
38 311 14 363Future Market Companies Position
Plus Minus Unchanged Total
225 65 8 298INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,526.48 43,393.14 29,590.19 70,032.84 21,280.55 12,106.04 10,951.82
Previous 17,148.53 44,840.81 30,480.30 72,989.51 22,087.07 12,538.27 11,247.32
High 17,118.22 44,841.41 30,485.48 72,989.51 22,087.07 12,490.64 11,247.32
Low 16,463.19 43,235.32 29,561.01 69,733.13 21,249.63 12,057.98 10,936.51
Change -622.05 -1,447.67 -890.11 -2,956.67 -806.52 -432.23 -295.50
Percentage -3.63 -3.23 -2.92 -4.05 -3.65 -3.45 -2.63MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 305,207,779 189,484,396 9,238,990,185 5,661,477,563 7,214,731,487,577 7,443,303,346,170
Future 107,181,500 56,760,500 3,274,999,260 1,902,980,905 0 0
ODL 104,822 55,614 3,436,333 1,970,161 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Lotte Chemical 24.66 25.50 25.20 26.50 23.05 27,005,500
CnergyicoPK 6.11 6.02 5.56 6.08 5.40 23,858,892
WorldCall Telecom 1.68 1.67 1.57 1.67 1.56 20,975,000
Telecard Limited 12.78 12.65 11.85 12.65 11.78 11,495,500
Ghani Glo Hol 19.03 18.98 17.61 18.98 17.61 10,608,500
Unity Foods Ltd 24.31 24.25 23.12 24.45 22.60 9,347,397
Hum NetworkXD 7.44 7.50 6.64 7.50 6.45 9,200,000
Maple Leaf 32.27 31.98 29.85 32.00 29.85 8,166,126
Fauji Cement 16.57 16.42 15.85 16.60 15.55 7,941,000
TRG Pak Ltd 78.30 78.00 73.32 78.00 72.65 7,848,876Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Murree Brewery 18.95 423.95 Bhanero Tex. 115.34 1,422.55
Thal Ind. Corp. 19.57 282.00 Rafhan Maize 850.00 10,750.00FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
LOTCHEM-MAY 24.61 25.50 24.62 26.15 22.85 22,978,500
TELE-MAY 12.85 12.73 11.93 12.85 11.85 10,853,000
CNERGY-MAY 6.15 6.12 5.59 6.12 5.45 8,702,000
UNITY-MAY 24.51 24.62 23.34 24.70 22.85 8,060,500
TRG-MAY 79.00 77.50 73.86 77.90 73.08 7,081,500
PAEL-MAY 18.11 17.90 16.85 17.99 16.76 5,887,500
GGL-MAY 19.19 19.00 17.76 19.11 17.76 4,802,000
TPLP-MAYB 20.26 20.13 18.75 20.27 18.75 3,823,000
PRL-MAY 16.33 16.10 15.11 16.20 15.11 3,137,000
HUMNL-MAYB 7.50 7.40 6.67 7.40 6.51 2,888,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
DGKC-JUN 1.39 66.81 LUCK-JUL 43.40 538.83
WAVES-JUN 0.67 15.20 LUCK-JUN 42.72 530.42
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/