DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-09-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus        73   Current        18814.04    47123.62    32280.47    76063.50    12945.64    12192.99    23060.95

Minus      372   Previous       18965.35    47489.95    32543.99    76840.62    12975.24    12252.90    23271.23

Unchanged   24   High           19041.32    47624.82    32628.44    77060.35    13076.25    12290.79    23329.90

Total      469   Low            18781.72    47039.46    32256.27    75938.18    12893.66    12168.49    23022.93

                 Net Change      -151.31     -366.33     -263.52     -777.12      -29.60      -59.91     -210.28

                 Percentage        -0.80       -0.77       -0.81       -1.01       -0.23       -0.49       -0.90
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           337,298,094                        11,339,989,022                         8,273,319,595,297

Previous          499,734,844                        13,655,116,097                         8,340,853,598,247
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

WorldCall Telecom         3.49          3.51           3.36           3.57         3.33        42,228,000

Fauji Foods Ltd          21.75         22.20          20.13          22.38        20.12        17,401,500

Ghani Glo Hol            42.65         42.30          39.50          43.15        39.46        17,334,000

Byco Petroleum            9.89         10.00           9.92          10.28         9.90        15,582,000

Telecard Limited         17.36         17.40          16.43          17.71        16.30        13,608,000

Unity Foods Ltd          38.08         38.30          37.55          38.69        37.20        12,440,601

TPL Properties           42.80         44.20          41.77          44.20        41.10        10,522,000

K-Electric Ltd.           3.85          3.88           3.84           3.96         3.84         9,981,000

Silk Bank Ltd             1.73          1.77           1.70           1.77         1.70         8,837,500

Citi Pharma Ltd          51.10         51.95          48.97          52.24        48.80         8,499,000
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name      Decreased By      Closing Rate

Wyeth Pak Ltd              47.19            2004.57         Colgate Palm         100.00            2800.00

Nestle Pakistan            45.00            6000.00         Wah-Noble             22.99             285.01
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus               327

Current                        84,248,500                                          Minus               79

Previous                       87,256,020                                          Unchanged           10
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover

GGL-AUG                    42.96         42.00           39.74           43.35         39.74       14,492,000

UNITY-AUG                  38.29         38.50           37.68           38.90         37.40        7,548,000

BYCO-AUG                    9.93         10.15            9.98           10.30          9.95        7,272,500

TELE-AUG                   17.49         17.51           16.51           17.80         16.40        7,252,500

FFL-AUG                    21.72         22.31           20.17           22.45         20.10        6,574,000