Karachi, December 09, 2021 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of December 9, 2021Ready Market Companies Position
Plus Minus Unchanged Total
72 237 23 332Future Market Companies Position
Plus Minus Unchanged Total
197 58 13 268INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,957.22 43,518.84 29,784.71 70,079.74 21,205.22 13,237.68 11,532.61
Previous 17,049.47 43,846.87 29,963.89 70,595.74 21,337.41 13,367.77 11,295.87
High 17,123.69 43,997.73 30,111.01 70,913.25 21,463.22 13,460.06 11,656.95
Low 16,823.07 43,273.76 29,679.22 69,665.75 21,126.66 13,152.30 11,269.98
Change -92.25 -328.03 -179.18 -516.00 -132.19 -130.09 236.74
Percentage -0.54 -0.75 -0.60 -0.73 -0.62 -0.97 2.10MARKET
Turnover Traded Value Market Capitalization
Ready 200,494,154 8,754,029,936 7,459,621,131,924
Future 79,078,000 4,769,100,730 0
ODL 84,896 3,529,978 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG Pak Ltd 93.71 97.50 95.05 98.50 87.50 25,728,986
Telecard Limited 15.57 15.59 14.81 15.69 14.55 13,277,000
Hascol Petrol 6.70 6.75 6.33 6.75 6.30 12,535,118
Pak Petroleum 78.34 79.00 81.60 82.90 78.30 9,674,939
WorldCall Telecom 2.05 2.05 1.99 2.09 1.95 9,546,000
Byco Petroleum 5.92 5.91 5.82 5.99 5.70 8,424,000
Oil and Gas Dev. 85.30 84.86 86.69 87.99 84.80 7,789,954
G3 Technologies 11.05 11.10 10.23 11.10 10.05 6,718,000
Azgard Nine 12.73 12.75 11.77 12.84 11.73 6,298,500
Unity Foods LtdXR 23.19 23.00 22.25 23.00 21.80 6,279,792Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 50.00 5,300.00 Colgate Palm 20.00 2,430.00
Sapphire Tex. 67.00 992.00 Hinopak Motor 19.49 320.51FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-DEC 94.36 97.00 95.54 98.75 87.99 26,039,500
TELE-DECB 15.61 15.73 14.89 15.73 14.60 7,510,000
FFL-DECB 10.05 10.06 9.19 10.06 9.13 4,741,500
TPLP-DEC 37.11 37.10 34.33 37.10 34.33 3,822,000
TREET-DECB 41.73 41.45 40.51 41.45 38.84 3,462,000
UNITY-DECB 23.38 22.86 22.36 23.16 21.95 3,453,500
GGL-DEC 26.73 26.56 25.03 26.64 24.73 3,210,500
ANL-DEC 12.87 12.67 11.87 12.93 11.87 2,801,000
BYCO-DEC 5.95 5.93 5.86 6.00 5.75 2,683,000
NETSOL-DEC 96.02 94.01 89.91 94.01 88.82 2,248,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
PPL-FEB 3.27 83.95 GHNI-FEB 12.91 157.04
PPL-JAN 3.24 83.11 LUCK-DEC 18.94 635.15
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/