DAILY STOCK MARKET REPORT
                                       Market Position Printed On DEC-09-2022
COMPANIES           KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30       BATi        OGTi     PSX-KMI

POSITION            INDICES           INDEX       INDEX       INDEX       INDEX      INDEX       INDEX       INDEX

Plus        141     Current        15402.38    41698.28    28128.28    69950.95    9773.77    10408.56    20316.69

Minus       160     Previous       15380.05    41651.61    28080.20    69944.73    9740.99    10323.46    20286.56

Unchanged    21     High           15444.88    41748.89    28153.85    70308.07    9784.24    10496.84    20358.08

Total       322     Low            15332.06    41550.38    28016.38    69798.35    9691.33    10308.07    20255.57

                    Net Change        22.33       46.67       48.08        6.22      32.78       85.10       30.13

                    Percentage         0.15        0.11        0.17        0.01       0.34        0.82        0.15
                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL

Current           191,388,906                         3,583,659,371                         6,640,743,201,341

Previous          227,834,004                         4,059,387,135                         6,629,393,461,201
                                     COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover

WorldCall Telecom          1.34           1.35            1.38            1.42          1.34            19,657,694

Media Times Ltd            2.03           2.14            2.29            2.61          2.10            15,028,000

Dewan Farooque Sp.         4.56           4.80            4.34            5.10          4.12            13,009,500

Hum Network                6.03           6.10            6.18            6.23          5.97            11,423,000

GhaniGlobalGlass           8.45           8.50            9.27            9.34          8.42             7,507,000

Ghani Glo HolXB           13.85          13.82           14.88           14.88         13.80             6,057,051

Pace (Pak) Ltd.            3.03           3.07            3.11            3.36          3.03             5,821,000

Kohinoor Spining           3.57           3.50            3.20            3.63          3.15             5,404,000

Dewan Motors              16.39          16.12           15.57           16.78         15.40             5,386,500

TPL Properties            19.20          19.38           19.49           19.60         19.13             4,524,658
                         COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By          Closing Rate        Company Name            Decreased By        Closing Rate

Khyber Tobacco             15.97                 411.11           Reliance Cotton            45.04               646.63

Murree Brewery             15.49                 361.22           Premium Tex.               39.10               624.90
                                                     FUTURE CONTRACT

                                TURNOVER                                          Plus                261

Current                        24,591,001                                         Minus                32

Previous                       30,564,505                                         Unchanged            13
Company Name            Prv. Rate     Opening Rate    Closing Rate    Highest Rate     Low Rate        Turnover

TRG-DEC                  138.27          137.10         138.69           140.30         136.60         4,013,000

TPLP-DEC                  19.37           19.37          19.69            19.77          19.32         2,833,000

GGL-DECB                  14.00           14.00          15.05            15.05          13.92         2,286,000

WTL-DEC                    1.35            1.40           1.38             1.42           1.38         1,870,500

UNITY-DEC                 16.72           16.70          16.47            16.70          16.30         1,603,000