DAILY STOCK MARKET REPORT

                                                              Market Position as of January 10, 2023
                                                                              INDICES
COMPANIES               KSE                 KSE-30          KSE-100       KSE-ALLSHR           KMI-30             BATI             OGTI          PSX-KMI

POSITION                INDEX                INDEX            INDEX            INDEX            INDEX            INDEX            INDEX            INDEX

Plus           231      Current           15107.10         40801.51         27496.35         70418.18          9082.76         11479.89         20049.06

Minus          82       Previous          15012.05         40504.76         27367.20         69643.03          9045.48         11504.32         19944.96

Unchanged      24       High              15224.84         40981.02         27609.98         70715.11          9153.92         11697.86         20151.68

Total          337      Low               15012.05         40504.76         27367.20         69643.03          9044.55         11332.76         19918.51

                        Net Change           95.05           296.75           129.15           775.15            37.28           -24.43           104.10

                        Percentage            0.63             0.73             0.47             1.11             0.41            -0.21             0.52
                          TURNOVER                                TRADING VALUE                                      MARKET CAPITAL

Current                 214,346,791                                6,565,706,697                                   6,491,379,028,855

Previous                163,939,925                                6,890,898,301                                   6,460,895,107,908
                                                            COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name            Prv. Rate             Opening Rate              Closing Rate            Highest Rate          Low Rate           Turnover

Cnergyico PK               3.91                   4.00                      4.03                    4.16                3.96            18,019,410

Unity Foods Ltd           13.99                  14.11                     15.03                   15.03               14.11            17,214,821

Pak Refinery              13.75                  14.15                     14.11                   14.56               14.03            14,030,580

TPL Properties            16.78                  17.10                     17.47                   17.68               16.98            12,457,196

Pak Petroleum             78.99                  81.00                     78.23                   81.90               76.30             9,194,984

Hascol Petrol              6.20                   6.31                      6.49                    6.72                6.31             7,979,000

K-Electric Ltd.            2.26                   2.30                      2.33                    2.35                2.28             6,724,771

Sui North Gas             42.07                  42.56                     40.74                   42.95               40.55             6,128,620

Fauji Foods Ltd            4.63                   4.65                      4.85                    5.17                4.63             5,297,669

WorldCall Telecom          1.19                   1.22                      1.20                    1.25                1.19             5,248,703
                                                  COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By            Closing Rate            Company Name             Decreased By             Closing Rate

Premium Tex.               40.92                  650.50                Rafhan Maize               439.01                   8909.99

Colgate Palm               29.98                 1889.99                Reliance Cotton             25.00                    675.00
                                                                        FUTURE CONTRACT
                          TURNOVER                                                               Plus                           250

Current                  55,526,500                                                              Minus                           37

Previous                 56,981,000                                                              Unchanged                       13
Company Name            Prv. Rate             Opening Rate             Closing Rate           Highest Rate           Low Rate            Turnover

PRL-JAN                   13.86                  14.26                    14.22                  14.65                14.12              8,025,000

UNITY-JAN                 14.06                  14.36                    15.11                  15.11                14.25              7,242,000

TRG-JAN                  109.88                 112.00                   111.30                 113.60               110.61              5,102,500

TPLP-JAN                  16.90                  17.21                    17.61                  17.80                17.11              4,946,000

PPL-JAN                   79.24                  81.50                    78.64                  81.89                76.80              3,360,500