Karachi, February 10, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of February 10, 2022Ready Market Companies Position
Plus Minus Unchanged Total
123 222 22 367Future Market Companies Position
Plus Minus Unchanged Total
245 63 10 318INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 17,937.90 45,940.04 31,466.85 74,838.39 22,745.90 13,540.41 11,965.67
Previous 18,147.52 46,339.76 31,679.09 75,496.72 22,926.01 13,678.18 12,265.10
High 18,178.14 46,468.26 31,753.21 75,828.12 22,990.71 13,741.19 12,166.86
Low 17,937.90 45,936.18 31,452.06 74,815.40 22,730.54 13,525.96 11,961.09
Change -209.62 -399.72 -212.24 -658.33 -180.11 -137.77 -299.43
Percentage -1.16 -0.86 -0.67 -0.87 -0.79 -1.01 -2.44MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 285,968,670 243,148,960 9,272,306,383 9,938,514,964 7,845,543,420,441 7,905,626,917,128
Future 91,796,500 59,975,000 3,075,551,560 2,596,470,050 0 0
ODL 97,281 105,298 4,366,408 5,292,318 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Telecard Limited 17.84 18.15 17.51 18.58 17.40 45,410,917
TPL Properties 34.49 35.65 34.19 37.07 33.55 16,954,000
WorldCall Telecom 2.21 2.23 2.18 2.26 2.17 13,715,000
TPL Corp Ltd 15.32 15.77 15.20 16.25 15.02 11,263,000
B.O. Punjab 8.40 8.40 8.45 8.54 8.39 10,525,000
Unity Foods Ltd 31.41 31.40 31.11 32.08 30.81 8,480,841
Ghani Glo Hol 22.35 22.60 21.82 22.75 21.70 7,483,500
Dost Steels Ltd. 4.08 4.11 4.26 4.65 4.11 6,772,500
P.T.C.L. 9.13 9.17 8.44 9.25 8.40 6,007,500
Treet Corp 41.53 41.99 40.93 41.99 40.30 5,669,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Premium Tex. 44.98 704.99 Bata(Pak)XD 49.80 2,100.00
Rafhan Maize 200.00 10,600.00 Nestle Pakistan 149.99 5,500.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TELE-FEB 17.95 18.14 17.59 18.70 17.50 25,377,500
TPLP-FEB 34.71 36.20 34.28 37.31 33.60 19,562,000
TPL-FEB 15.43 15.79 15.23 16.35 15.06 7,514,000
UNITY-FEB 31.60 31.60 31.30 32.25 31.02 5,210,000
GGL-FEB 22.48 22.70 21.94 22.83 21.82 4,644,000
TRG-FEB 86.06 86.40 84.56 86.40 84.12 4,639,500
TREET-FEB 41.78 41.95 41.01 41.95 40.50 3,393,500
PAEL-FEB 21.74 21.80 21.03 21.87 20.80 2,573,500
NETSOL-FEB 106.24 106.99 104.43 107.75 103.95 1,300,500
ANL-FEB 13.87 14.09 14.05 14.33 13.86 1,257,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-APR 6.76 974.33 SYS-APR 12.39 727.45
MTL-MAR 6.65 960.28 SYS-MAR 12.22 716.96
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/