Karachi, June 10, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of June 10, 2022
Ready Market Companies Position
Plus Minus Unchanged Total
185 99 31 315
Future Market Companies Position
Plus Minus Unchanged Total
263 20 9 292
INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 16,064.58 42,014.73 28,842.17 68,850.09 20,865.96 11,316.63 11,156.10
Previous 15,949.65 41,735.96 28,641.22 68,175.51 20,699.96 11,353.66 11,009.88
High 16,084.74 42,076.14 28,875.83 68,950.19 20,898.24 11,411.92 11,164.84
Low 15,935.89 41,715.05 28,634.88 68,065.90 20,694.25 11,311.92 10,958.99
Change 114.93 278.77 200.95 674.58 166.00 -37.03 146.22
Percentage 0.72 0.67 0.70 0.99 0.80 -0.33 1.33
MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 115,874,922 235,353,033 3,069,254,781 5,473,898,774 7,021,763,530,903 6,973,046,842,449
Future 33,098,000 54,275,500 1,008,709,570 1,667,981,800 0 0
ODL 38,035 58,371 850,705 1,908,330 0 0
READY MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPL Properties 19.54 19.51 19.38 20.10 19.15 12,015,597
G3 Technologies 9.12 9.24 9.43 9.87 9.05 10,434,000
Lotte Chemical 23.06 23.00 24.30 24.70 22.75 7,330,874
Hum Network 6.78 6.86 7.04 7.09 6.67 6,585,500
Hascol Petrol 4.09 4.15 4.04 4.15 4.00 4,198,500
WorldCall Telecom 1.44 1.46 1.47 1.48 1.44 3,982,500
Ghani Glo Hol 16.56 16.73 16.55 16.85 16.40 3,900,580
Unity Foods Ltd 20.72 20.70 20.55 20.85 20.45 3,214,179
Treet Corp 28.31 28.49 28.70 29.23 28.27 2,897,500
CnergyicoPK 5.22 5.25 5.26 5.28 5.19 2,764,206
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Colgate Palm 50.00 2,250.00 Mehmood Tex. 69.66 863.34
Millat Tractors 25.88 865.05 Pak Engineering 23.52 290.23
FUTURE MARKET
Top 10 Companies Reflecting Significant Turnover
Company Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TPLP-JUN 19.61 19.61 19.38 20.00 19.18 9,618,500
LOTCHEM-JUN 23.22 23.48 24.33 24.80 22.91 5,337,000
GGL-JUN 16.66 16.73 16.66 16.92 16.45 3,341,000
UNITY-JUN 20.85 20.88 20.68 20.89 20.53 1,952,000
PRL-JUN 17.29 17.35 17.31 17.40 17.20 1,431,500
TELE-JUN 10.93 10.95 10.92 11.00 10.78 1,160,000
KEL-JUN 2.55 2.55 2.65 2.85 2.55 1,032,500
TREET-JUN 28.49 28.12 28.85 29.40 28.11 891,500
TRG-JUN 78.03 78.05 78.16 78.43 77.25 782,000
PAEL-JUN 16.02 16.00 16.08 16.15 15.90 625,500
Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
MTL-AUG 26.46 898.43 THALL-AUG 10.33 289.58
MTL-JUL 26.09 886.29 THALL-JUL 10.19 285.67
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/