DAILY STOCK MARKET REPORT
                                       Market Position Printed On AUG-10-2021
COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI

POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX

Plus       224   Current        18811.93    47135.48    32303.19    76188.63    12933.94    12178.66    23121.50

Minus      228   Previous       18814.04    47123.62    32280.47    76063.50    12945.64    12192.99    23060.95

Unchanged   23   High           18876.11    47271.53    32373.84    76487.73    12984.98    12221.16    23193.65

Total      475   Low            18726.23    46930.69    32181.20    75702.90    12907.79    12152.28    22990.45

                 Net Change        -2.11       11.86       22.72      125.13      -11.70      -14.33       60.55

                 Percentage        -0.01        0.03        0.07        0.16       -0.09       -0.12        0.26
                    TURNOVER                          TRADING VALUE                           MARKET CAPITAL

Current           370,038,860                        12,090,252,488                         8,279,142,992,855

Previous          337,298,094                        11,339,989,022                         8,273,319,595,297
                                      COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover

WorldCall Telecom           3.36         3.34           3.45           3.50         3.22        42,930,000

Telecard Limited           16.43        16.52          17.41          17.66        15.80        29,441,000

Azgard Nine                29.33        29.45          30.02          30.44        29.45        28,426,500

TPL Corp Ltd               21.90        21.70          23.54          23.54        21.00        21,260,000

Ghani Glo Hol              39.50        39.15          42.46          42.46        39.15        15,415,000

Byco Petroleum              9.92         9.94           9.82          10.00         9.76        13,456,000

Unity Foods Ltd            37.55        37.60          38.56          39.30        37.55        10,666,321

GhaniGlobalGlass           24.08        24.25          25.88          25.88        23.60        10,656,500

Engro Polymer              56.54        56.70          56.59          57.63        53.82        10,157,500

Hum Network                 7.04         7.04           6.97           7.09         6.85        10,130,500
                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name            Increased By      Closing Rate      Company Name        Decreased By      Closing Rate

Premium Tex.               29.00             439.00         Colgate Palm           114.07            2685.93

Allawasaya Tex             25.59             366.84         Sapphire Fiber          53.80             876.20
                                                     FUTURE CONTRACT

                                TURNOVER                                           Plus                375

Current                       114,923,000                                          Minus                28

Previous                       84,248,500                                          Unchanged            13
Company Name             Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate       Turnover

ANL-AUG                    29.53         29.75           30.20           30.43         29.55        20,790,500

TELE-AUG                   16.51         16.55           17.51           17.74         15.79        17,106,500

GGL-AUG                    39.74         39.24           42.72           42.72         39.20        10,269,500

TPL-AUG                    22.04         21.83           23.69           23.69         21.10         8,484,000

UNITY-AUG                  37.68         37.90           38.76           39.50         37.71         7,227,000