Karachi, October 10, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of October 10, 2022Ready Market Companies Position
Plus Minus Unchanged Total
161 149 26 336Future Market Companies Position
Plus Minus Unchanged Total
254 36 16 306INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,889.47 42,211.64 28,643.99 70,091.73 21,121.00 9,899.10 10,174.74
Previous 15,857.09 42,085.25 28,585.91 69,998.95 21,093.73 9,939.40 10,121.58
High 16,021.81 42,442.24 28,765.92 70,691.14 21,224.53 10,026.33 10,289.57
Low 15,837.98 42,071.67 28,567.03 69,934.30 21,028.13 9,887.54 10,120.09
Change 32.38 126.39 58.08 92.78 27.27 -40.30 53.16
Percentage 0.20 0.30 0.20 0.13 0.13 -0.41 0.53MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 240,194,764 313,348,644 10,533,761,780 9,420,242,674 6,875,353,205,843 6,862,819,230,949
Future 73,267,500 82,724,500 5,349,997,290 3,673,070,680 0 0
ODL 87,801 96,294 2,462,205 2,015,975 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
WorldCall Telecom 1.60 1.57 1.63 1.69 1.57 31,151,000
Pak Electron 16.25 16.26 17.45 17.46 16.10 27,142,500
TRG Pak Ltd 144.14 145.55 151.43 152.40 145.55 26,747,663
Unity Foods Ltd 23.09 22.85 23.87 24.10 22.85 12,650,656
Lotte Chemical 30.34 31.20 32.55 32.61 31.10 11,569,528
Hub Power Co. 79.03 79.80 79.03 80.35 78.80 10,291,842
Pak Refinery 17.13 17.20 17.46 17.64 17.13 6,442,381
G3 Technologies 8.47 8.47 8.91 9.04 8.45 6,268,500
TPL Properties 21.69 21.80 21.56 21.90 21.45 5,817,615
Telecard Limited 11.73 11.75 11.63 11.90 11.58 5,749,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Nestle Pakistan 100.00 5,850.00 Colgate PalmXB 40.01 2,059.99
Unilever Foods 449.50 25,949.50 Gatron Ind. 30.50 378.50FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-OCT 145.69 147.00 152.68 153.89 146.51 23,775,500
PAEL-OCT 16.46 16.25 17.64 17.69 16.25 7,426,500
LOTCHEM-OCTB 30.68 31.49 32.90 32.98 31.49 5,258,000
WTL-OCT 1.62 1.60 1.65 1.69 1.60 3,917,500
UNITY-OCT 23.34 23.25 24.04 24.24 23.20 3,851,500
FCCL-OCTB 14.04 14.00 14.34 14.40 14.00 3,797,000
TELE-OCT 11.79 11.81 11.66 11.94 11.61 3,768,500
PRL-OCT 17.29 17.37 17.64 17.75 17.37 3,599,000
TPLP-OCTB 19.91 20.05 19.91 20.15 19.81 2,400,000
PIOC-OCT 74.12 74.50 76.72 77.40 74.41 1,570,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
TRG-NOV 6.47 153.58 FCEPL-DEC 4.62 72.96
TRG-OCT 6.99 152.68 POL-OCTB 5.65 363.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/