Karachi, November 10, 2022 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position as of November 10, 2022Ready Market Companies Position
Plus Minus Unchanged Total
235 104 23 362Future Market Companies Position
Plus Minus Unchanged Total
257 16 14 287INDICES
KSE30 KSE100 KSEALLSHR KMI30 KMIAllSHR BKTI OGTI
Current 15,660.99 42,901.27 29,084.45 72,656.14 21,327.50 10,024.44 10,525.54
Previous 15,377.59 42,265.36 28,743.46 71,588.78 21,128.12 9,720.85 10,345.67
High 15,697.45 42,959.08 29,109.46 72,870.88 21,380.32 10,059.13 10,624.40
Low 15,377.59 42,265.36 28,743.46 71,588.78 21,128.12 9,720.85 10,332.22
Change 283.40 635.91 340.99 1,067.36 199.38 303.59 179.87
Percentage 1.84 1.50 1.19 1.49 0.94 3.12 1.74MARKET
Turnover Traded Value Market Capitalization
Current Previous Current Previous Current Previous
Ready 293,900,713 237,359,327 10,212,482,873 5,801,342,971 6,846,349,480,590 6,766,903,820,163
Future 66,604,000 53,879,000 4,062,115,665 2,295,139,160 0 0
ODL 61,726 63,267 2,709,414 2,267,856 0 0READY MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
Hascol Petrol 7.87 7.95 7.68 8.45 7.56 41,553,000
Bank Al-Falah 31.87 32.27 34.26 34.26 32.00 21,316,777
WorldCall Telecom 1.57 1.57 1.59 1.62 1.56 16,113,778
Ghani GloHol 16.15 16.23 17.06 17.29 16.18 14,106,733
Oil and Gas Dev.XD 71.67 71.75 74.05 75.90 71.75 12,082,071
Cnergyico PK 5.00 5.03 5.09 5.10 5.01 9,915,176
Pak Refinery 17.19 17.23 17.82 17.95 17.23 8,819,766
Dewan Motors 10.55 10.50 9.74 10.79 9.56 8,109,000
TRG Pak Ltd 117.68 117.99 126.50 126.50 117.99 7,064,685
Pak Int.Bulk 5.33 5.40 5.54 5.80 5.40 7,063,500Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
Ismail Ind 31.76 455.26 Allawa sayaTex 230.47 2,842.56
Sanofi-Aventis 61.99 1,089.99 Rafhan Maize XD 575.99 10,000.01FUTURE MARKET
Top 10 Companies Reflecting Significant TurnoverCompany Previous Rate Opening Rate Closing Rate Highest Rate Lowest Rate Turnover
TRG-NOV 118.64 118.50 127.53 127.53 118.50 14,146,500
PRL-NOV 17.34 17.46 17.94 18.09 17.40 5,404,500
GGL-NOV 16.30 16.35 17.16 17.40 16.31 5,297,000
NETSOL-NOV 114.39 114.50 118.74 119.80 114.50 4,977,500
TPLP-NOVB 18.32 18.46 18.64 18.90 18.30 3,372,000
PAEL-NOV 16.15 16.10 16.41 16.60 16.10 2,553,000
AVN-NOV 79.34 79.55 81.21 81.70 79.30 2,378,500
CNERGY-NOV 5.04 5.08 5.13 5.14 5.07 2,331,500
WTL-NOV 1.58 1.60 1.59 1.63 1.58 2,304,000
FFL-NOV 6.44 6.29 6.37 6.45 6.20 2,125,000Companies Reflecting Increase in Rates Companies Reflecting Decrease in Rates
Company Increased By Close Rate Company Decreased By Close Rate
TRG-JAN 9.21 132.06 APL-JAN 0.89 321.60
TRG-NOV 8.89 127.53 APL-NOV 6.07 317.70
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/